HITBTC.COM  HITBTC.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Monero (XMR)  Monero (XMR) 0.00454200 0.00454000 0.00454700 498.115424021 BTC 22 869 930.74 $
Ethereum (ETH)  Ethereum (ETH) 0.03161100 0.03161800 0.03162700 480.0835775622 BTC 22 042 036.12 $
Litecoin (LTC)  Litecoin (LTC) 0.00372560 0.00372250 0.00372580 457.9443251274 BTC 21 025 558.52 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00024050 0.00024040 0.00024090 200.184371693 BTC 9 191 047.89 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000109 0.00000108 0.00000109 189.79153771030 BTC 8 713 882.59 $
Raven (RVN)  Raven (RVN) 0.00000306 0.00000306 0.00000307 185.6970985140 BTC 8 525 894.96 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00399900 0.00399600 0.00400100 168.354007746 BTC 7 729 623.12 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00259500 0.00259700 0.00260100 80.569063493 BTC 3 699 160.50 $
Dash (DASH)  Dash (DASH) 0.00456500 0.00456500 0.00457400 70.936208395 BTC 3 256 888.05 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000039 0.00000039 0.00000040 57.9205823730 BTC 2 659 302.73 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000039 0.00000039 0.00000040 57.9205823730 BTC 2 659 302.73 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000039 0.00000039 0.00000040 57.9205823730 BTC 2 659 302.73 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000039 0.00000039 0.00000040 57.9205823730 BTC 2 659 302.73 $
Siacoin (SC)  Siacoin (SC) 0.00000021 0.00000021 0.00000022 50.61509074590 BTC 2 323 886.32 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000117 0.00000116 0.00000117 41.8134259587 BTC 1 919 776.24 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000117 0.00000116 0.00000117 41.8134259587 BTC 1 919 776.24 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000117 0.00000116 0.00000117 41.8134259587 BTC 1 919 776.24 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000117 0.00000116 0.00000117 41.8134259587 BTC 1 919 776.24 $
BatCoin (BAT)  BatCoin (BAT) 0.00001115 0.00001114 0.00001116 32.8527887172 BTC 1 508 367.27 $
Energi (NRG)  Energi (NRG) 0.00004610 0.00004645 0.00004721 24.5708288879 BTC 1 128 118.36 $
Borg (BRG)  Borg (BRG) 0.00000566 0.00000574 0.00000574 24.34197384058 BTC 1 117 610.96 $
BRING HIGH (BRING)  BRING HIGH (BRING) 0.00000566 0.00000574 0.00000574 24.34197384058 BTC 1 117 610.96 $
Komodo (KMD)  Komodo (KMD) 0.00002836 0.00002829 0.00002851 20.999509843 BTC 964 148.69 $
Horizen (ZEN)  Horizen (ZEN) 0.00101250 0.00101210 0.00101670 7.200310919 BTC 330 587.26 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00002193 0.00002141 0.00002223 4.1606777475 BTC 191 028.84 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00002193 0.00002141 0.00002223 4.1606777475 BTC 191 028.84 $
Grin (GRIN-C32)  Grin (GRIN-C32) 0.00002193 0.00002141 0.00002223 4.1606777475 BTC 191 028.84 $
Aeternity (AE)  Aeternity (AE) 0.00000314 0.00000308 0.00000311 0.837736079 BTC 38 462.90 $
Nimiq (NIM)  Nimiq (NIM) 0.00000015 0.00000015 0.00000015 0.74228188000 BTC 34 080.32 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00012220 0.00012220 0.00012530 0.622635436 BTC 28 587.01 $
Electroneum (ETN)  Electroneum (ETN) 0.00000023 0.00000022 0.00000023 0.5688383470 BTC 26 117.03 $
Dubaicoin (DBIX)  Dubaicoin (DBIX) 0.00000695 0.00000702 0.00000704 0.353444958 BTC 16 227.69 $
Peercoin (PPC)  Peercoin (PPC) 0.00000995 0.00000988 0.00001002 0.241743616 BTC 11 099.15 $
Injex (INJ)  Injex (INJ) 0.00026627 0.00026626 0.00026739 0.2328284175 BTC 10 689.83 $
Polytimos (POLY)  Polytimos (POLY) 0.00000719 0.00000688 0.00000720 0.2082406472 BTC 9 560.93 $
SmartCash (SMART)  SmartCash (SMART) 0.00000014 0.00000014 0.00000014 0.1482115074 BTC 6 804.82 $
BitCore (BTX)  BitCore (BTX) 0.00000879 0.00000832 0.00000900 0.1126048943 BTC 5 170.02 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000004 0.00000004 0.00000004 0.09438549620 BTC 4 333.51 $
LightChain (LCX)  LightChain (LCX) 0.00000048 0.00000044 0.00000048 0.0917583264 BTC 4 212.89 $
Metaverse (ETP)  Metaverse (ETP) 0.00000396 0.00000379 0.00000390 0.069919355 BTC 3 210.20 $
GoByte (GBX)  GoByte (GBX) 0.00000086 0.00000077 0.00000085 0.0635115615 BTC 2 916.00 $
Expanse (EXP)  Expanse (EXP) 0.00000350 0.00000297 0.00000350 0.0528792983 BTC 2 427.84 $
Callisto (CLO)  Callisto (CLO) 0.00000009 0.00000009 0.00000010 0.05101727300 BTC 2 342.35 $
Bitcoin Diamond (BCD)  Bitcoin Diamond (BCD) 0.00002121 0.00002108 0.00002124 0.038395773 BTC 1 762.86 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000019 0.00000019 0.00000020 0.0202181372 BTC 928.27 $
BitcoinV (BTCV)  BitcoinV (BTCV) 0.00117200 0.00117200 0.00117210 0.0193731151 BTC 889.48 $
PIRATE (ARRR)  PIRATE (ARRR) 0.00000705 0.00000684 0.00000721 0.0168364504 BTC 773.01 $
GoldenRatioCoin (GOLDR)  GoldenRatioCoin (GOLDR) 0.00025950 0.00019580 0.00025930 0.0128637866 BTC 590.61 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000210 0.00000209 0.00000217 0.0093072256 BTC 427.32 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00000517 0.00000442 0.00000509 0.00752230745 BTC 345.37 $
Reef Coin (REEF)  Reef Coin (REEF) 0.00000064 0.00000064 0.00000068 0.00675879200 BTC 310.32 $
BitBar (BTB)  BitBar (BTB) 0.00000004 0.00000004 0.00000004 0.00661755750 BTC 303.83 $
Arktur (ART)  Arktur (ART) 0.00000006 0.00000004 0.00000006 0.0051082984 BTC 234.54 $
BetCoin (BET)  BetCoin (BET) 0.00000018 0.00000018 0.00000019 0.0041419735 BTC 190.17 $
Aeon (AEON)  Aeon (AEON) 0.00000911 0.00000916 0.00000962 0.0040752196 BTC 187.11 $
SunCoin (SUN)  SunCoin (SUN) 0.00028682 0.00029369 0.00029636 0.0036081956 BTC 165.66 $
Unobtanium (UNO)  Unobtanium (UNO) 0.00147510 0.00147500 0.00148850 0.0029152961 BTC 133.85 $
Leopard (LEO)  Leopard (LEO) 0.00004397 0.00004332 0.00004453 0.0019508780 BTC 89.57 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000039 0.00000039 0.00000042 0.0015985587 BTC 73.39 $
BeachCoin (SAND)  BeachCoin (SAND) 0.00000493 0.00000450 0.00000534 0.00096361357 BTC 44.24 $
Hshare (HSR)  Hshare (HSR) 0.00000721 0.00000723 0.00000852 0.000877535 BTC 40.29 $
AXS (AXS)  AXS (AXS) 0.00003080 0.00001900 0.00003079 0.00079267200 BTC 36.39 $
BlockStamp (BST)  BlockStamp (BST) 0.00000282 0.00000278 0.00000287 0.000135932 BTC 6.24 $
Amoveo (VEO)  Amoveo (VEO) 0.00171100 0.00130000 0.00159900 0.000003422 BTC 0.16 $
NDACoin (DNA)  NDACoin (DNA) 0.00000009 0.00000008 0.00000009 0 BTC 0.00 $