HITBTC.COM  HITBTC.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.03479400 0.03479700 0.03480100 3592.6628369052 BTC 39 784 858.17 $
Litecoin (LTC)  Litecoin (LTC) 0.00440760 0.00440470 0.00440580 1271.6225858130 BTC 14 081 845.84 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00046710 0.00046690 0.00046760 173.076690800 BTC 1 916 637.30 $
Dash (DASH)  Dash (DASH) 0.00659600 0.00659200 0.00659600 161.039865218 BTC 1 783 342.46 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.01462700 0.01462200 0.01464100 133.733532248 BTC 1 480 954.34 $
Monero (XMR)  Monero (XMR) 0.00852800 0.00852100 0.00853300 117.592715973 BTC 1 302 212.24 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00529700 0.00528900 0.00529200 104.262775794 BTC 1 154 597.56 $
Energi (NRG)  Energi (NRG) 0.00013966 0.00013232 0.00013687 22.0952888105 BTC 244 681.44 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000039 0.00000039 0.00000040 21.3389712670 BTC 236 306.04 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000039 0.00000039 0.00000040 21.3389712670 BTC 236 306.04 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000039 0.00000039 0.00000040 21.3389712670 BTC 236 306.04 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000039 0.00000039 0.00000040 21.3389712670 BTC 236 306.04 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000025 0.00000025 0.00000025 12.67530381690 BTC 140 365.29 $
Komodo (KMD)  Komodo (KMD) 0.00005549 0.00005538 0.00005562 11.980706106 BTC 132 673.37 $
Horizen (ZEN)  Horizen (ZEN) 0.00054620 0.00054470 0.00054870 10.402633135 BTC 115 197.92 $
ZCoin (XZC)  ZCoin (XZC) 0.00040020 0.00040000 0.00040010 8.220717038 BTC 91 035.56 $
Metaverse (ETP)  Metaverse (ETP) 0.00001902 0.00001877 0.00001925 7.719710428 BTC 85 487.45 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000228 0.00000227 0.00000230 7.4091962778 BTC 82 048.84 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000228 0.00000227 0.00000230 7.4091962778 BTC 82 048.84 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000228 0.00000227 0.00000230 7.4091962778 BTC 82 048.84 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000228 0.00000227 0.00000230 7.4091962778 BTC 82 048.84 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00004858 0.00004828 0.00004893 6.7449568436 BTC 74 693.11 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00004858 0.00004828 0.00004893 6.7449568436 BTC 74 693.11 $
Grin (GRIN-C32)  Grin (GRIN-C32) 0.00004858 0.00004828 0.00004893 6.7449568436 BTC 74 693.11 $
Aeternity (AE)  Aeternity (AE) 0.00001163 0.00001159 0.00001165 6.250789489 BTC 69 220.74 $
Siacoin (SC)  Siacoin (SC) 0.00000028 0.00000028 0.00000028 5.84764772030 BTC 64 756.38 $
SmartCash (SMART)  SmartCash (SMART) 0.00000035 0.00000035 0.00000036 3.2936126894 BTC 36 473.20 $
Electroneum (ETN)  Electroneum (ETN) 0.00000045 0.00000045 0.00000046 1.6235050020 BTC 17 978.56 $
Nimiq (NIM)  Nimiq (NIM) 0.00000026 0.00000026 0.00000026 0.52990109700 BTC 5 868.08 $
Peercoin (PPC)  Peercoin (PPC) 0.00002027 0.00002032 0.00002058 0.299051690 BTC 3 311.67 $
BetCoin (BET)  BetCoin (BET) 0.00000145 0.00000132 0.00000148 0.2949741251 BTC 3 266.52 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000114 0.00000114 0.00000124 0.2112155368 BTC 2 338.98 $
BatCoin (BAT)  BatCoin (BAT) 0.00002224 0.00002215 0.00002225 0.1994158543 BTC 2 208.32 $
Raven (RVN)  Raven (RVN) 0.00000147 0.00000138 0.00000147 0.1135340549 BTC 1 257.27 $
GoByte (GBX)  GoByte (GBX) 0.00000266 0.00000245 0.00000260 0.0893307158 BTC 989.24 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000030 0.00000030 0.00000031 0.0413570239 BTC 457.98 $
Bitcoin Diamond (BCD)  Bitcoin Diamond (BCD) 0.00005286 0.00005286 0.00005304 0.033457013 BTC 370.50 $
Dubaicoin (DBIX)  Dubaicoin (DBIX) 0.00000434 0.00000434 0.00000444 0.023429513 BTC 259.46 $
Arktur (ART)  Arktur (ART) 0.00000030 0.00000029 0.00000030 0.0185026969 BTC 204.90 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000008 0.00000008 0.00000008 0.01587859250 BTC 175.84 $
LightChain (LCX)  LightChain (LCX) 0.00000111 0.00000112 0.00000117 0.0146163340 BTC 161.86 $
Callisto (CLO)  Callisto (CLO) 0.00000005 0.00000005 0.00000005 0.01121036760 BTC 124.14 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000218 0.00000203 0.00000240 0.0064226115 BTC 71.12 $
BitCore (BTX)  BitCore (BTX) 0.00002219 0.00002219 0.00002229 0.0043401684 BTC 48.06 $
BitBar (BTB)  BitBar (BTB) 0.00000030 0.00000028 0.00000030 0.00408542700 BTC 45.24 $
Expanse (EXP)  Expanse (EXP) 0.00000438 0.00000438 0.00000438 0.0014871521 BTC 16.47 $
Amoveo (VEO)  Amoveo (VEO) 0.00420000 0.00382200 0.00440000 0.000516601 BTC 5.72 $
Polytimos (POLY)  Polytimos (POLY) 0.00000394 0.00000396 0.00000399 0.0000839622 BTC 0.93 $
NDACoin (DNA)  NDACoin (DNA) 0.00000025 0.00000020 0.00000025 0.00000250000 BTC 0.03 $
Aeon (AEON)  Aeon (AEON) 0.00003662 0.00003620 0.00003656 0 BTC 0.00 $
Leopard (LEO)  Leopard (LEO) 0.00011000 0.00010213 0.00011214 0 BTC 0.00 $
BlockStamp (BST)  BlockStamp (BST) 0.00000777 0.00000711 0.00000830 0 BTC 0.00 $
Hshare (HSR)  Hshare (HSR) 0.00008864 0.00006500 0.00007329 0 BTC 0.00 $