HITBTC.COM  HITBTC.COM - Exchange Overview

  • [2019-02-08] Warning : I currently experiencing problem affecting the update server. Until i can fix the secondary server all process run now on the main and the average load is very high. i hope to fix before the end of the day. Sorry for the inconvenience.
  • [2019-01-04] Warning : Please note that I'm currently testing ethash coin integration on CoinToMine and that results may be buggy!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Litecoin (LTC)  Litecoin (LTC) 0.01247470 0.01249450 0.01247180 7568.8113748032 BTC 29 613 580.01 $
Bitcoin Cash (ABC) (BCHABC)  Bitcoin Cash (ABC) (BCHABC) 0.03620000 0.03613000 0.03611800 4528.8843715762 BTC 17 719 622.41 $
Ethereum (ETH)  Ethereum (ETH) 0.03700800 0.03701100 0.03700600 4036.3066337032 BTC 15 792 372.61 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00114060 0.00114100 0.00113980 2749.142020442 BTC 10 756 238.09 $
Dash (DASH)  Dash (DASH) 0.02158200 0.02156900 0.02156200 1455.762100948 BTC 5 695 785.68 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01372500 0.01372900 0.01371300 681.964076381 BTC 2 668 239.01 $
Monero (XMR)  Monero (XMR) 0.01291100 0.01292700 0.01290100 366.257311155 BTC 1 433 011.03 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000051 0.00000051 0.00000051 206.5438525611 BTC 808 119.35 $
SmartCash (SMART)  SmartCash (SMART) 0.00000302 0.00000302 0.00000302 175.9371271593 BTC 688 368.08 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000253 0.00000254 0.00000253 80.6363656894 BTC 315 496.23 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000253 0.00000254 0.00000253 80.6363656894 BTC 315 496.23 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000253 0.00000254 0.00000253 80.6363656894 BTC 315 496.23 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000253 0.00000254 0.00000253 80.6363656894 BTC 315 496.23 $
Nimiq (NIM)  Nimiq (NIM) 0.00000023 0.00000023 0.00000023 32.604281898 BTC 127 566.86 $
Siacoin (SC)  Siacoin (SC) 0.00000067 0.00000067 0.00000066 29.1674667799 BTC 114 120.05 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000162 0.00000162 0.00000162 7.605427714 BTC 29 756.84 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000162 0.00000162 0.00000162 7.605427714 BTC 29 756.84 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000162 0.00000162 0.00000162 7.605427714 BTC 29 756.84 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000162 0.00000162 0.00000162 7.605427714 BTC 29 756.84 $
Amoveo (VEO)  Amoveo (VEO) 0.01614500 0.01614500 0.01614300 6.997194844 BTC 27 377.08 $
Peercoin (PPC)  Peercoin (PPC) 0.00013141 0.00013328 0.00013033 5.522733703 BTC 21 608.14 $
Bitcoin Private (BTCP)  Bitcoin Private (BTCP) 0.00036252 0.00036424 0.00036255 5.156680573 BTC 20 175.93 $
Stipend (SPD)  Stipend (SPD) 0.00000013 0.00000013 0.00000013 3.3976977909 BTC 13 293.76 $
Komodo (KMD)  Komodo (KMD) 0.00023319 0.00023398 0.00023316 3.068140510 BTC 12 004.35 $
BatCoin (BAT)  BatCoin (BAT) 0.00003434 0.00003441 0.00003435 3.0526114057 BTC 11 943.59 $
Callisto (CLO)  Callisto (CLO) 0.00000111 0.00000112 0.00000111 1.1644432273 BTC 4 555.98 $
BitCore (BTX)  BitCore (BTX) 0.00005627 0.00006200 0.00005629 1.0822892765 BTC 4 234.54 $
Electroneum (ETN)  Electroneum (ETN) 0.00000179 0.00000181 0.00000179 0.614433579 BTC 2 404.02 $
Dubaicoin (DBIX)  Dubaicoin (DBIX) 0.00009256 0.00009417 0.00009256 0.396618504 BTC 1 551.80 $
Horizen (ZEN)  Horizen (ZEN) 0.00116210 0.00131160 0.00116290 0.276910666 BTC 1 083.44 $
Bitcoin Diamond (BCD)  Bitcoin Diamond (BCD) 0.00019001 0.00019326 0.00019001 0.185475922 BTC 725.69 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000276 0.00000290 0.00000280 0.1690868263 BTC 661.57 $
Bitcoin Interest  (BCI)  Bitcoin Interest (BCI) 0.00004200 0.00004900 0.00004200 0.1227767701 BTC 480.37 $
Metaverse (ETP)  Metaverse (ETP) 0.00015522 0.00015636 0.00015584 0.121222189 BTC 474.29 $
GoByte (GBX)  GoByte (GBX) 0.00004599 0.00004593 0.00004478 0.0773185289 BTC 302.51 $
Arktur (ART)  Arktur (ART) 0.00000680 0.00000650 0.00000540 0.0573965359 BTC 224.57 $
Polytimos (POLY)  Polytimos (POLY) 0.00002295 0.00002300 0.00002270 0.0347110260 BTC 135.81 $
HAPPYCOIN (HPC)  HAPPYCOIN (HPC) 0.00000860 0.00000989 0.00000860 0.010750000 BTC 42.06 $
MinexCoin (MNX)  MinexCoin (MNX) 0.00014629 0.00016900 0.00014775 0.000131661 BTC 0.52 $
Aeon (AEON)  Aeon (AEON) 0.00007840 0.00007840 0.00007830 0.0000078400 BTC 0.03 $
Hshare (HSR)  Hshare (HSR) 0.00020960 0.00022994 0.00020960 0 BTC 0.00 $

CoinToMine © 2018-2019 by Karl Kauffmann