HITBTC.COM  HITBTC.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.07968300 0.07967100 0.07968800 2529.4886742053 BTC 122 123 394.48 $
BatCoin (BAT)  BatCoin (BAT) 0.00002413 0.00002408 0.00002415 708.9020042149 BTC 34 225 699.44 $
Litecoin (LTC)  Litecoin (LTC) 0.00637500 0.00639090 0.00639490 668.9092854911 BTC 32 294 856.02 $
Raven (RVN)  Raven (RVN) 0.00000310 0.00000310 0.00000310 631.3376586832 BTC 30 480 902.61 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00669300 0.00669300 0.00669800 463.792547898 BTC 22 391 845.77 $
Borg (BRG)  Borg (BRG) 0.00000288 0.00000288 0.00000288 423.30103393721 BTC 20 436 920.58 $
BRING HIGH (BRING)  BRING HIGH (BRING) 0.00000288 0.00000288 0.00000288 423.30103393721 BTC 20 436 920.58 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000227 0.00000227 0.00000228 250.2889394668 BTC 12 083 918.46 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000227 0.00000227 0.00000228 250.2889394668 BTC 12 083 918.46 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000227 0.00000227 0.00000228 250.2889394668 BTC 12 083 918.46 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000227 0.00000227 0.00000228 250.2889394668 BTC 12 083 918.46 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000102 0.00000103 0.00000103 231.3737868010 BTC 11 170 697.27 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000102 0.00000103 0.00000103 231.3737868010 BTC 11 170 697.27 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000102 0.00000103 0.00000103 231.3737868010 BTC 11 170 697.27 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000102 0.00000103 0.00000103 231.3737868010 BTC 11 170 697.27 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000471 0.00000471 0.00000473 181.20635986360 BTC 8 748 620.22 $
Siacoin (SC)  Siacoin (SC) 0.00000062 0.00000063 0.00000063 113.24938294170 BTC 5 467 665.94 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00147140 0.00147030 0.00147320 111.456398885 BTC 5 381 100.89 $
Injex (INJ)  Injex (INJ) 0.00036765 0.00036706 0.00036807 89.5001374466 BTC 4 321 055.36 $
Monero (XMR)  Monero (XMR) 0.00853400 0.00853900 0.00855300 44.360866786 BTC 2 141 737.06 $
Horizen (ZEN)  Horizen (ZEN) 0.00279490 0.00278690 0.00279490 24.906336536 BTC 1 202 474.79 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00597000 0.00597000 0.00597400 20.652370183 BTC 997 093.83 $
Dash (DASH)  Dash (DASH) 0.00719300 0.00720500 0.00721400 15.173991849 BTC 732 598.41 $
Komodo (KMD)  Komodo (KMD) 0.00004990 0.00004993 0.00005017 12.897790456 BTC 622 703.70 $
Peercoin (PPC)  Peercoin (PPC) 0.00003387 0.00003291 0.00003296 1.885716454 BTC 91 042.15 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00030000 0.00030000 0.00030220 1.438742436 BTC 69 462.30 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00002409 0.00002386 0.00002472 1.4341063013 BTC 69 238.47 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00002409 0.00002386 0.00002472 1.4341063013 BTC 69 238.47 $
Grin (GRIN-C32)  Grin (GRIN-C32) 0.00002409 0.00002386 0.00002472 1.4341063013 BTC 69 238.47 $
PIRATE (ARRR)  PIRATE (ARRR) 0.00023378 0.00023342 0.00023378 1.2298261817 BTC 59 375.85 $
SmartCash (SMART)  SmartCash (SMART) 0.00000034 0.00000034 0.00000034 0.6554418660 BTC 31 644.65 $
Electroneum (ETN)  Electroneum (ETN) 0.00000033 0.00000033 0.00000033 0.4335607980 BTC 20 932.26 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000117 0.00000117 0.00000122 0.3133710841 BTC 15 129.52 $
Callisto (CLO)  Callisto (CLO) 0.00000031 0.00000030 0.00000031 0.19349747880 BTC 9 342.03 $
Polytimos (POLY)  Polytimos (POLY) 0.00000677 0.00000677 0.00000711 0.1615071401 BTC 7 797.54 $
Energi (NRG)  Energi (NRG) 0.00006000 0.00005959 0.00006000 0.1310348543 BTC 6 326.35 $
Nimiq (NIM)  Nimiq (NIM) 0.00000020 0.00000019 0.00000020 0.12931637400 BTC 6 243.38 $
Reef Coin (REEF)  Reef Coin (REEF) 0.00000085 0.00000084 0.00000085 0.10808220432 BTC 5 218.20 $
Dubaicoin (DBIX)  Dubaicoin (DBIX) 0.00000315 0.00000311 0.00000316 0.102023887 BTC 4 925.70 $
Aeternity (AE)  Aeternity (AE) 0.00000320 0.00000318 0.00000321 0.079484087 BTC 3 837.48 $
BitCore (BTX)  BitCore (BTX) 0.00001480 0.00001421 0.00001478 0.0570294098 BTC 2 753.37 $
GoByte (GBX)  GoByte (GBX) 0.00000257 0.00000263 0.00000274 0.0494527264 BTC 2 387.57 $
BitBar (BTB)  BitBar (BTB) 0.00000003 0.00000003 0.00000003 0.04443643220 BTC 2 145.39 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000008 0.00000008 0.00000008 0.03669281120 BTC 1 771.52 $
LightChain (LCX)  LightChain (LCX) 0.00000103 0.00000104 0.00000107 0.0362247409 BTC 1 748.93 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00002675 0.00002669 0.00002675 0.03423547450 BTC 1 652.88 $
Metaverse (ETP)  Metaverse (ETP) 0.00000551 0.00000555 0.00000575 0.033574761 BTC 1 620.99 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000086 0.00000081 0.00000088 0.0335660539 BTC 1 620.56 $
Talium (TLM)  Talium (TLM) 0.00000712 0.00000700 0.00000761 0.02691312808 BTC 1 299.36 $
BetCoin (BET)  BetCoin (BET) 0.00000012 0.00000011 0.00000012 0.0253229487 BTC 1 222.59 $
BeachCoin (SAND)  BeachCoin (SAND) 0.00000932 0.00000932 0.00000936 0.01761444072 BTC 850.42 $
Leopard (LEO)  Leopard (LEO) 0.00006934 0.00006973 0.00007082 0.0166853305 BTC 805.57 $
Euno (EUNO)  Euno (EUNO) 0.00000004 0.00000003 0.00000004 0.01526034000 BTC 736.77 $
Unobtanium (UNO)  Unobtanium (UNO) 0.00199990 0.00198990 0.00199990 0.0109740526 BTC 529.83 $
Expanse (EXP)  Expanse (EXP) 0.00000233 0.00000233 0.00000245 0.0091654035 BTC 442.50 $
Arktur (ART)  Arktur (ART) 0.00000040 0.00000037 0.00000040 0.0061276579 BTC 295.84 $
MirCoin (MIR)  MirCoin (MIR) 0.00016853 0.00015320 0.00016853 0.0058735199 BTC 283.57 $
BitcoinV (BTCV)  BitcoinV (BTCV) 0.00081000 0.00081000 0.00082000 0.0025365375 BTC 122.46 $
AXS (AXS)  AXS (AXS) 0.00014083 0.00013930 0.00014050 0.00236491151 BTC 114.18 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000066 0.00000067 0.00000068 0.0015754948 BTC 76.06 $
SunCoin (SUN)  SunCoin (SUN) 0.00061995 0.00062033 0.00063138 0.0009907592 BTC 47.83 $
BlockStamp (BST)  BlockStamp (BST) 0.00000364 0.00000334 0.00000364 0.000218359 BTC 10.54 $
GoldenRatioCoin (GOLDR)  GoldenRatioCoin (GOLDR) 0.00020370 0.00018330 0.00020550 0.0000719061 BTC 3.47 $
Aeon (AEON)  Aeon (AEON) 0.00003400 0.00003112 0.00003400 0 BTC 0.00 $
Hshare (HSR)  Hshare (HSR) 0.00000443 0.00000474 0.00000498 0 BTC 0.00 $
NDACoin (DNA)  NDACoin (DNA) 0.00000013 0.00000013 0.00000013 0 BTC 0.00 $
Amoveo (VEO)  Amoveo (VEO) 0.00100000 0.00100000 0.00114800 0 BTC 0.00 $