HITBTC.COM  HITBTC.COM - Exchange Overview



List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.06782800 0.06781800 0.06783000 395.3877766302 BTC 7 947 597.19 $
BeachCoin (SAND)  BeachCoin (SAND) 0.00004244 0.00004243 0.00004246 63.21814522937 BTC 1 270 733.15 $
Monero (XMR)  Monero (XMR) 0.00717300 0.00717000 0.00717700 41.862554381 BTC 841 469.41 $
Litecoin (LTC)  Litecoin (LTC) 0.00270800 0.00270680 0.00270850 28.5882017778 BTC 574 644.76 $
AXS (AXS)  AXS (AXS) 0.00064327 0.00064252 0.00064425 21.44127395813 BTC 430 986.03 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00278700 0.00279600 0.00279900 13.338559976 BTC 268 115.27 $
Bitcoin Cash (BCH)  Bitcoin Cash (BCH) 0.00603400 0.00603300 0.00604000 13.0599941684 BTC 262 515.89 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00244200 0.00244500 0.00244800 11.707890979 BTC 235 337.58 $
Raven (RVN)  Raven (RVN) 0.00000184 0.00000184 0.00000185 8.0686954529 BTC 162 186.96 $
Siacoin (SC)  Siacoin (SC) 0.00000017 0.00000017 0.00000018 7.45326635600 BTC 149 816.36 $
Dash (DASH)  Dash (DASH) 0.00210500 0.00210300 0.00210800 5.419653812 BTC 108 939.19 $
World BTC (WBTC)  World BTC (WBTC) 1.00007000 0.99966000 1.00032000 4.32944503160 BTC 87 025.16 $
Komodo (KMD)  Komodo (KMD) 0.00001286 0.00001283 0.00001291 1.803695584 BTC 36 255.66 $
Horizen (ZEN)  Horizen (ZEN) 0.00070050 0.00069850 0.00070180 1.733003242 BTC 34 834.69 $
BatCoin (BAT)  BatCoin (BAT) 0.00001520 0.00001518 0.00001523 1.4875873279 BTC 29 901.64 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000048 0.00000047 0.00000048 0.7525584515 BTC 15 127.00 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000048 0.00000047 0.00000048 0.7525584515 BTC 15 127.00 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000048 0.00000047 0.00000048 0.7525584515 BTC 15 127.00 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000048 0.00000047 0.00000048 0.7525584515 BTC 15 127.00 $
Leopard (LEO)  Leopard (LEO) 0.00020621 0.00020524 0.00020684 0.2661683917 BTC 5 350.19 $
Electroneum (ETN)  Electroneum (ETN) 0.00000015 0.00000014 0.00000015 0.1655116100 BTC 3 326.91 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000000 0.00000000 0.00000000 0.12483941750 BTC 2 509.37 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000017 0.00000017 0.00000017 0.1204755210 BTC 2 421.65 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000017 0.00000017 0.00000017 0.1204755210 BTC 2 421.65 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000017 0.00000017 0.00000017 0.1204755210 BTC 2 421.65 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000017 0.00000017 0.00000017 0.1204755210 BTC 2 421.65 $
Callisto (CLO)  Callisto (CLO) 0.00000033 0.00000032 0.00000036 0.06294701580 BTC 1 265.28 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00110010 0.00110310 0.00118110 0.053216046 BTC 1 069.68 $
Euno (EUNO)  Euno (EUNO) 0.00000001 0.00000001 0.00000001 0.04872610140 BTC 979.43 $
Aeternity (AE)  Aeternity (AE) 0.00000395 0.00000396 0.00000400 0.027255000 BTC 547.85 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000077 0.00000077 0.00000080 0.01816788990 BTC 365.19 $
Peercoin (PPC)  Peercoin (PPC) 0.00002697 0.00002670 0.00002697 0.017770190 BTC 357.19 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000015 0.00000015 0.00000023 0.0117520039 BTC 236.22 $
PIRATE (ARRR)  PIRATE (ARRR) 0.00001920 0.00001885 0.00001965 0.0062372566 BTC 125.37 $
LightChain (LCX)  LightChain (LCX) 0.00000260 0.00000260 0.00000296 0.0037679714 BTC 75.74 $
Arktur (ART)  Arktur (ART) 0.00000005 0.00000006 0.00000007 0.0012407890 BTC 24.94 $
SmartCash (SMART)  SmartCash (SMART) 0.00000003 0.00000003 0.00000003 0.0009194088 BTC 18.48 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000004 0.00000003 0.00000003 0.0009190635 BTC 18.47 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00013510 0.00013500 0.00014290 0.000811976 BTC 16.32 $
Talium (TLM)  Talium (TLM) 0.00000118 0.00000118 0.00000119 0.00058820000 BTC 11.82 $
Expanse (EXP)  Expanse (EXP) 0.00000030 0.00000030 0.00000038 0.0005547839 BTC 11.15 $
Nimiq (NIM)  Nimiq (NIM) 0.00000006 0.00000006 0.00000006 0.00048596500 BTC 9.77 $
BitcoinV (BTCV)  BitcoinV (BTCV) 0.00012200 0.00012200 0.00012460 0.0004825100 BTC 9.70 $
NDACoin (DNA)  NDACoin (DNA) 0.00000015 0.00000015 0.00000030 0.00030780420 BTC 6.19 $
SunCoin (SUN)  SunCoin (SUN) 0.00000043 0.00000030 0.00000043 0.00000716987 BTC 0.14 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000009 0.00000008 0.00000012 0.0000069300 BTC 0.14 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00000755 0.00000746 0.00000755 0.00000301900 BTC 0.06 $
Aeon (AEON)  Aeon (AEON) 0.00000700 0.00000600 0.00000700 0.0000021000 BTC 0.04 $
Hshare (HSR)  Hshare (HSR) 0.00001299 0.00000850 0.00001076 0.000001299 BTC 0.03 $
Polytimos (POLY)  Polytimos (POLY) 0.00001100 0.00001100 0.00001321 0.0000011003 BTC 0.02 $
Metaverse (ETP)  Metaverse (ETP) 0.00000170 0.00000170 0.00000176 0.000000870 BTC 0.02 $
Injex (INJ)  Injex (INJ) 0.00008088 0.00007992 0.00008113 0.0000008088 BTC 0.02 $
SynchrotronCoin (STC)  SynchrotronCoin (STC) 0.00000017 0.00000017 0.00000017 0.00000017000 BTC 0.00 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00000310 0.00000299 0.00000310 0.0000000620 BTC 0.00 $
Grin (GRIN-C32)  Grin (GRIN-C32) 0.00000310 0.00000299 0.00000310 0.0000000620 BTC 0.00 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00000310 0.00000299 0.00000310 0.0000000620 BTC 0.00 $
GoByte (GBX)  GoByte (GBX) 0.00000040 0.00000037 0.00000040 0.0000000401 BTC 0.00 $
Achilles (ACH)  Achilles (ACH) 0.00000053 0.00000053 0.00000058 0 BTC 0.00 $
Haven Protocol (XHV)  Haven Protocol (XHV) 0.00002500 0.00000436 0.00002499 0 BTC 0.00 $
Bitum (BIT)  Bitum (BIT) 0.00000000 0.00000001 0.00000086 0 BTC 0.00 $
MobileCash (MBL)  MobileCash (MBL) 0.00000021 0.00000016 0.00000021 0 BTC 0.00 $
BnrtxCoin (BNX)  BnrtxCoin (BNX) 0.00831850 0.00779970 0.00782590 0 BTC 0.00 $
MasterCoin (MC)  MasterCoin (MC) 0.00003300 0.00003100 0.00004091 0 BTC 0.00 $
MirCoin (MIR)  MirCoin (MIR) 0.00001004 0.00000876 0.00001023 0 BTC 0.00 $
BitBar (BTB)  BitBar (BTB) 0.00000003 0.00000003 0.00000003 0 BTC 0.00 $
Energi (NRG)  Energi (NRG) 0.00000852 0.00000839 0.00000849 0 BTC 0.00 $
POLIS (POLIS)  POLIS (POLIS) 0.00001800 0.00001800 0.00001963 0 BTC 0.00 $
Reef Coin (REEF)  Reef Coin (REEF) 0.00000025 0.00000024 0.00000024 0 BTC 0.00 $
Straks (STAK)  Straks (STAK) 0.00000002 0.00000003 0.00000004 0 BTC 0.00 $
Amoveo (VEO)  Amoveo (VEO) 0.00017100 0.00017100 0.00018800 0 BTC 0.00 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00000975 0.00001000 0.00001190 0 BTC 0.00 $
xChangeum (XCH)  xChangeum (XCH) 0.00173200 0.00168800 0.00170100 0 BTC 0.00 $