HITBTC.COM  HITBTC.COM - Exchange Overview

  1. Home
  2. Exchange
  3. HITBTC.COM


List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.06722600 0.06724300 0.06725200 1085.4193294085 BTC 31 900 052.60 $
BeachCoin (SAND)  BeachCoin (SAND) 0.00004449 0.00004442 0.00004450 94.19149344996 BTC 2 768 251.42 $
Litecoin (LTC)  Litecoin (LTC) 0.00237980 0.00237980 0.00238110 71.4075101752 BTC 2 098 639.00 $
AXS (AXS)  AXS (AXS) 0.00070496 0.00070249 0.00070714 30.50039499508 BTC 896 394.76 $
Monero (XMR)  Monero (XMR) 0.00608600 0.00608200 0.00608700 23.950232385 BTC 703 888.03 $
Bitcoin Cash (BCH)  Bitcoin Cash (BCH) 0.00661000 0.00660100 0.00661300 21.3760646186 BTC 628 234.24 $
Dash (DASH)  Dash (DASH) 0.00196700 0.00196300 0.00196700 17.360934294 BTC 510 231.12 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00165300 0.00165200 0.00165600 16.165252070 BTC 475 090.48 $
ZCASH (ZEC)  ZCASH (ZEC) 0.00352600 0.00351500 0.00351800 16.014795268 BTC 470 668.61 $
Digibyte Scrypt (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000042 0.00000042 0.00000042 3.1761295834 BTC 93 345.22 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000042 0.00000042 0.00000042 3.1761295834 BTC 93 345.22 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000042 0.00000042 0.00000042 3.1761295834 BTC 93 345.22 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000042 0.00000042 0.00000042 3.1761295834 BTC 93 345.22 $
Komodo (KMD)  Komodo (KMD) 0.00000818 0.00000819 0.00000821 2.839326577 BTC 83 446.71 $
Raven (RVN)  Raven (RVN) 0.00000101 0.00000100 0.00000101 2.7915029266 BTC 82 041.19 $
Siacoin (SC)  Siacoin (SC) 0.00000017 0.00000017 0.00000017 2.14860181460 BTC 63 146.57 $
BatCoin (BAT)  BatCoin (BAT) 0.00001309 0.00001305 0.00001310 1.9440145267 BTC 57 133.83 $
Horizen (ZEN)  Horizen (ZEN) 0.00069200 0.00068890 0.00069220 0.604600384 BTC 17 768.97 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000017 0.00000017 0.00000018 0.4688343420 BTC 13 778.86 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000017 0.00000017 0.00000018 0.4688343420 BTC 13 778.86 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000017 0.00000017 0.00000018 0.4688343420 BTC 13 778.86 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000017 0.00000017 0.00000018 0.4688343420 BTC 13 778.86 $
SmartCash (SMART)  SmartCash (SMART) 0.00000002 0.00000002 0.00000002 0.1811160932 BTC 5 322.93 $
Aeternity (AE)  Aeternity (AE) 0.00000250 0.00000246 0.00000249 0.141341309 BTC 4 153.97 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00000528 0.00000493 0.00000528 0.1388662444 BTC 4 081.22 $
Callisto (CLO)  Callisto (CLO) 0.00000012 0.00000012 0.00000014 0.11680980830 BTC 3 432.99 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00005870 0.00005970 0.00006500 0.084320966 BTC 2 478.16 $
LightChain (LCX)  LightChain (LCX) 0.00000187 0.00000150 0.00000210 0.0810807883 BTC 2 382.93 $
Peercoin (PPC)  Peercoin (PPC) 0.00001214 0.00001157 0.00001214 0.080182981 BTC 2 356.55 $
Electroneum (ETN)  Electroneum (ETN) 0.00000011 0.00000011 0.00000011 0.0582973100 BTC 1 713.34 $
Nimiq (NIM)  Nimiq (NIM) 0.00000005 0.00000005 0.00000005 0.03510384600 BTC 1 031.69 $
PIRATE (ARRR)  PIRATE (ARRR) 0.00002394 0.00002303 0.00002427 0.0329392045 BTC 968.07 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000059 0.00000059 0.00000059 0.01497714270 BTC 440.17 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00000467 0.00000588 0.00000638 0.0135545370 BTC 398.36 $
Grin (GRIN-C32)  Grin (GRIN-C32) 0.00000467 0.00000588 0.00000638 0.0135545370 BTC 398.36 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00000467 0.00000588 0.00000638 0.0135545370 BTC 398.36 $
World BTC (WBTC)  World BTC (WBTC) 1.00067000 0.99991000 1.00068000 0.01001219429 BTC 294.25 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000013 0.00000012 0.00000013 0.0097729378 BTC 287.22 $
BitcoinV (BTCV)  BitcoinV (BTCV) 0.00008820 0.00008010 0.00008820 0.0072801562 BTC 213.96 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000008 0.00000005 0.00000012 0.0069662315 BTC 204.73 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00047500 0.00046500 0.00047740 0.006153778 BTC 180.86 $
Energi (NRG)  Energi (NRG) 0.00004400 0.00003501 0.00004400 0.0053427912 BTC 157.02 $
Euno (EUNO)  Euno (EUNO) 0.00000001 0.00000001 0.00000001 0.00406872880 BTC 119.58 $
Expanse (EXP)  Expanse (EXP) 0.00000017 0.00000017 0.00000020 0.0034334371 BTC 100.91 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000000 0.00000000 0.00000000 0.00326728900 BTC 96.02 $
MirCoin (MIR)  MirCoin (MIR) 0.00000599 0.00000527 0.00000599 0.0005638044 BTC 16.57 $
Amoveo (VEO)  Amoveo (VEO) 0.00003200 0.00003200 0.00006000 0.000314936 BTC 9.26 $
SunCoin (SUN)  SunCoin (SUN) 0.00000027 0.00000023 0.00000028 0.00013423547 BTC 3.95 $
Talium (TLM)  Talium (TLM) 0.00000114 0.00000119 0.00000120 0.00010224903 BTC 3.01 $
GoldenRatioCoin (GOLDR)  GoldenRatioCoin (GOLDR) 0.00000090 0.00000080 0.00000090 0.0000544072 BTC 1.60 $
Metaverse (ETP)  Metaverse (ETP) 0.00000164 0.00000167 0.00000179 0.000026880 BTC 0.79 $
Reef Coin (REEF)  Reef Coin (REEF) 0.00000015 0.00000015 0.00000015 0.00002146336 BTC 0.63 $
Aeon (AEON)  Aeon (AEON) 0.00000102 0.00000100 0.00000162 0.0000102000 BTC 0.30 $
BnrtxCoin (BNX)  BnrtxCoin (BNX) 0.00398180 0.00395190 0.00397980 0.00000637088 BTC 0.19 $
Polytimos (POLY)  Polytimos (POLY) 0.00000801 0.00000812 0.00000819 0.0000048871 BTC 0.14 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00000788 0.00000790 0.00000882 0.00000166978 BTC 0.05 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000003 0.00000003 0.00000004 0.0000005689 BTC 0.02 $
Achilles (ACH)  Achilles (ACH) 0.00000055 0.00000055 0.00000056 0.00000032817 BTC 0.01 $
GoByte (GBX)  GoByte (GBX) 0.00000041 0.00000040 0.00000041 0.0000002443 BTC 0.01 $
SynchrotronCoin (STC)  SynchrotronCoin (STC) 0.00000011 0.00000011 0.00000014 0.00000011294 BTC 0.00 $
Haven Protocol (XHV)  Haven Protocol (XHV) 0.00015222 0.00005260 0.00032494 0 BTC 0.00 $
Hshare (HSR)  Hshare (HSR) 0.00001599 0.00000700 0.00001298 0 BTC 0.00 $
Injex (INJ)  Injex (INJ) 0.00008210 0.00008186 0.00008309 0 BTC 0.00 $
Arktur (ART)  Arktur (ART) 0.00000005 0.00000004 0.00000005 0 BTC 0.00 $
Leopard (LEO)  Leopard (LEO) 0.00016990 0.00016764 0.00016898 0 BTC 0.00 $
MasterCoin (MC)  MasterCoin (MC) 0.00005322 0.00001559 0.00005758 0 BTC 0.00 $
BitBar (BTB)  BitBar (BTB) 0.00000002 0.00000002 0.00000004 0 BTC 0.00 $
POLIS (POLIS)  POLIS (POLIS) 0.00003698 0.00003603 0.00100000 0 BTC 0.00 $
NDACoin (DNA)  NDACoin (DNA) 0.00000019 0.00000011 0.00000017 0 BTC 0.00 $
Straks (STAK)  Straks (STAK) 0.00000004 0.00000003 0.00000004 0 BTC 0.00 $
Unobtanium (UNO)  Unobtanium (UNO) 0.00076020 0.00076020 0.00119960 0 BTC 0.00 $
xChangeum (XCH)  xChangeum (XCH) 0.00125600 0.00123500 0.00124400 0 BTC 0.00 $