HITBTC.COM  HITBTC.COM - Exchange Overview

  1. Home
  2. Exchange
  3. HITBTC.COM


List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.06782800 0.06781800 0.06783000 395.3877766302 BTC 7 947 597.19 $
BeachCoin (SAND)  BeachCoin (SAND) 0.00004244 0.00004243 0.00004246 63.21814522937 BTC 1 270 733.15 $
Monero (XMR)  Monero (XMR) 0.00717300 0.00717000 0.00717700 41.862554381 BTC 841 469.41 $
Litecoin (LTC)  Litecoin (LTC) 0.00270800 0.00270680 0.00270850 28.5882017778 BTC 574 644.76 $
AXS (AXS)  AXS (AXS) 0.00064327 0.00064252 0.00064425 21.44127395813 BTC 430 986.03 $
ZCASH (ZEC)  ZCASH (ZEC) 0.00278700 0.00279600 0.00279900 13.338559976 BTC 268 115.27 $
Bitcoin Cash (BCH)  Bitcoin Cash (BCH) 0.00603400 0.00603300 0.00604000 13.0599941684 BTC 262 515.89 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00244200 0.00244500 0.00244800 11.707890979 BTC 235 337.58 $
Raven (RVN)  Raven (RVN) 0.00000184 0.00000184 0.00000185 8.0686954529 BTC 162 186.96 $
Siacoin (SC)  Siacoin (SC) 0.00000017 0.00000017 0.00000018 7.45326635600 BTC 149 816.36 $
Dash (DASH)  Dash (DASH) 0.00210500 0.00210300 0.00210800 5.419653812 BTC 108 939.19 $
World BTC (WBTC)  World BTC (WBTC) 1.00007000 0.99966000 1.00032000 4.32944503160 BTC 87 025.16 $
Komodo (KMD)  Komodo (KMD) 0.00001286 0.00001283 0.00001291 1.803695584 BTC 36 255.66 $
Horizen (ZEN)  Horizen (ZEN) 0.00070050 0.00069850 0.00070180 1.733003242 BTC 34 834.69 $
BatCoin (BAT)  BatCoin (BAT) 0.00001520 0.00001518 0.00001523 1.4875873279 BTC 29 901.64 $
Digibyte Scrypt (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000048 0.00000047 0.00000048 0.7525584515 BTC 15 127.00 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000048 0.00000047 0.00000048 0.7525584515 BTC 15 127.00 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000048 0.00000047 0.00000048 0.7525584515 BTC 15 127.00 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000048 0.00000047 0.00000048 0.7525584515 BTC 15 127.00 $
Leopard (LEO)  Leopard (LEO) 0.00020621 0.00020524 0.00020684 0.2661683917 BTC 5 350.19 $
Electroneum (ETN)  Electroneum (ETN) 0.00000015 0.00000014 0.00000015 0.1655116100 BTC 3 326.91 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000000 0.00000000 0.00000000 0.12483941750 BTC 2 509.37 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000017 0.00000017 0.00000017 0.1204755210 BTC 2 421.65 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000017 0.00000017 0.00000017 0.1204755210 BTC 2 421.65 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000017 0.00000017 0.00000017 0.1204755210 BTC 2 421.65 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000017 0.00000017 0.00000017 0.1204755210 BTC 2 421.65 $
Callisto (CLO)  Callisto (CLO) 0.00000033 0.00000032 0.00000036 0.06294701580 BTC 1 265.28 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00110010 0.00110310 0.00118110 0.053216046 BTC 1 069.68 $
Euno (EUNO)  Euno (EUNO) 0.00000001 0.00000001 0.00000001 0.04872610140 BTC 979.43 $
Aeternity (AE)  Aeternity (AE) 0.00000395 0.00000396 0.00000400 0.027255000 BTC 547.85 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000077 0.00000077 0.00000080 0.01816788990 BTC 365.19 $
Peercoin (PPC)  Peercoin (PPC) 0.00002697 0.00002670 0.00002697 0.017770190 BTC 357.19 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000015 0.00000015 0.00000023 0.0117520039 BTC 236.22 $
PIRATE (ARRR)  PIRATE (ARRR) 0.00001920 0.00001885 0.00001965 0.0062372566 BTC 125.37 $
LightChain (LCX)  LightChain (LCX) 0.00000260 0.00000260 0.00000296 0.0037679714 BTC 75.74 $
Arktur (ART)  Arktur (ART) 0.00000005 0.00000006 0.00000007 0.0012407890 BTC 24.94 $
SmartCash (SMART)  SmartCash (SMART) 0.00000003 0.00000003 0.00000003 0.0009194088 BTC 18.48 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000004 0.00000003 0.00000003 0.0009190635 BTC 18.47 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00013510 0.00013500 0.00014290 0.000811976 BTC 16.32 $
Talium (TLM)  Talium (TLM) 0.00000118 0.00000118 0.00000119 0.00058820000 BTC 11.82 $
Expanse (EXP)  Expanse (EXP) 0.00000030 0.00000030 0.00000038 0.0005547839 BTC 11.15 $
Nimiq (NIM)  Nimiq (NIM) 0.00000006 0.00000006 0.00000006 0.00048596500 BTC 9.77 $
BitcoinV (BTCV)  BitcoinV (BTCV) 0.00012200 0.00012200 0.00012460 0.0004825100 BTC 9.70 $
NDACoin (DNA)  NDACoin (DNA) 0.00000015 0.00000015 0.00000030 0.00030780420 BTC 6.19 $
SunCoin (SUN)  SunCoin (SUN) 0.00000043 0.00000030 0.00000043 0.00000716987 BTC 0.14 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000009 0.00000008 0.00000012 0.0000069300 BTC 0.14 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00000755 0.00000746 0.00000755 0.00000301900 BTC 0.06 $
Aeon (AEON)  Aeon (AEON) 0.00000700 0.00000600 0.00000700 0.0000021000 BTC 0.04 $
Hshare (HSR)  Hshare (HSR) 0.00001299 0.00000850 0.00001076 0.000001299 BTC 0.03 $
Polytimos (POLY)  Polytimos (POLY) 0.00001100 0.00001100 0.00001321 0.0000011003 BTC 0.02 $
Metaverse (ETP)  Metaverse (ETP) 0.00000170 0.00000170 0.00000176 0.000000870 BTC 0.02 $
Injex (INJ)  Injex (INJ) 0.00008088 0.00007992 0.00008113 0.0000008088 BTC 0.02 $
SynchrotronCoin (STC)  SynchrotronCoin (STC) 0.00000017 0.00000017 0.00000017 0.00000017000 BTC 0.00 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00000310 0.00000299 0.00000310 0.0000000620 BTC 0.00 $
Grin (GRIN-C32)  Grin (GRIN-C32) 0.00000310 0.00000299 0.00000310 0.0000000620 BTC 0.00 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00000310 0.00000299 0.00000310 0.0000000620 BTC 0.00 $
GoByte (GBX)  GoByte (GBX) 0.00000040 0.00000037 0.00000040 0.0000000401 BTC 0.00 $
Achilles (ACH)  Achilles (ACH) 0.00000053 0.00000053 0.00000058 0 BTC 0.00 $
Haven Protocol (XHV)  Haven Protocol (XHV) 0.00002500 0.00000436 0.00002499 0 BTC 0.00 $
Bitum (BIT)  Bitum (BIT) 0.00000000 0.00000001 0.00000086 0 BTC 0.00 $
MobileCash (MBL)  MobileCash (MBL) 0.00000021 0.00000016 0.00000021 0 BTC 0.00 $
BnrtxCoin (BNX)  BnrtxCoin (BNX) 0.00831850 0.00779970 0.00782590 0 BTC 0.00 $
MasterCoin (MC)  MasterCoin (MC) 0.00003300 0.00003100 0.00004091 0 BTC 0.00 $
MirCoin (MIR)  MirCoin (MIR) 0.00001004 0.00000876 0.00001023 0 BTC 0.00 $
BitBar (BTB)  BitBar (BTB) 0.00000003 0.00000003 0.00000003 0 BTC 0.00 $
Energi (NRG)  Energi (NRG) 0.00000852 0.00000839 0.00000849 0 BTC 0.00 $
POLIS (POLIS)  POLIS (POLIS) 0.00001800 0.00001800 0.00001963 0 BTC 0.00 $
Reef Coin (REEF)  Reef Coin (REEF) 0.00000025 0.00000024 0.00000024 0 BTC 0.00 $
Straks (STAK)  Straks (STAK) 0.00000002 0.00000003 0.00000004 0 BTC 0.00 $
Amoveo (VEO)  Amoveo (VEO) 0.00017100 0.00017100 0.00018800 0 BTC 0.00 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00000975 0.00001000 0.00001190 0 BTC 0.00 $
xChangeum (XCH)  xChangeum (XCH) 0.00173200 0.00168800 0.00170100 0 BTC 0.00 $