HITBTC.COM - Exchange Overview
List of active coin on this exchange according to current coin database.
Name (Ticker) | Last Price | Bid Price | Ask Price | Volume 24H BTC | Volume 24H $ USD |
---|---|---|---|---|---|
![]() |
0.06722600 | 0.06724300 | 0.06725200 | 1085.4193294085 BTC | 31 900 052.60 $ |
![]() |
0.00004449 | 0.00004442 | 0.00004450 | 94.19149344996 BTC | 2 768 251.42 $ |
![]() |
0.00237980 | 0.00237980 | 0.00238110 | 71.4075101752 BTC | 2 098 639.00 $ |
![]() |
0.00070496 | 0.00070249 | 0.00070714 | 30.50039499508 BTC | 896 394.76 $ |
![]() |
0.00608600 | 0.00608200 | 0.00608700 | 23.950232385 BTC | 703 888.03 $ |
![]() |
0.00661000 | 0.00660100 | 0.00661300 | 21.3760646186 BTC | 628 234.24 $ |
![]() |
0.00196700 | 0.00196300 | 0.00196700 | 17.360934294 BTC | 510 231.12 $ |
![]() |
0.00165300 | 0.00165200 | 0.00165600 | 16.165252070 BTC | 475 090.48 $ |
![]() |
0.00352600 | 0.00351500 | 0.00351800 | 16.014795268 BTC | 470 668.61 $ |
![]() |
0.00000042 | 0.00000042 | 0.00000042 | 3.1761295834 BTC | 93 345.22 $ |
![]() |
0.00000042 | 0.00000042 | 0.00000042 | 3.1761295834 BTC | 93 345.22 $ |
![]() |
0.00000042 | 0.00000042 | 0.00000042 | 3.1761295834 BTC | 93 345.22 $ |
![]() |
0.00000042 | 0.00000042 | 0.00000042 | 3.1761295834 BTC | 93 345.22 $ |
![]() |
0.00000818 | 0.00000819 | 0.00000821 | 2.839326577 BTC | 83 446.71 $ |
![]() |
0.00000101 | 0.00000100 | 0.00000101 | 2.7915029266 BTC | 82 041.19 $ |
![]() |
0.00000017 | 0.00000017 | 0.00000017 | 2.14860181460 BTC | 63 146.57 $ |
![]() |
0.00001309 | 0.00001305 | 0.00001310 | 1.9440145267 BTC | 57 133.83 $ |
![]() |
0.00069200 | 0.00068890 | 0.00069220 | 0.604600384 BTC | 17 768.97 $ |
![]() |
0.00000017 | 0.00000017 | 0.00000018 | 0.4688343420 BTC | 13 778.86 $ |
![]() |
0.00000017 | 0.00000017 | 0.00000018 | 0.4688343420 BTC | 13 778.86 $ |
![]() |
0.00000017 | 0.00000017 | 0.00000018 | 0.4688343420 BTC | 13 778.86 $ |
![]() |
0.00000017 | 0.00000017 | 0.00000018 | 0.4688343420 BTC | 13 778.86 $ |
![]() |
0.00000002 | 0.00000002 | 0.00000002 | 0.1811160932 BTC | 5 322.93 $ |
![]() |
0.00000250 | 0.00000246 | 0.00000249 | 0.141341309 BTC | 4 153.97 $ |
![]() |
0.00000528 | 0.00000493 | 0.00000528 | 0.1388662444 BTC | 4 081.22 $ |
![]() |
0.00000012 | 0.00000012 | 0.00000014 | 0.11680980830 BTC | 3 432.99 $ |
![]() |
0.00005870 | 0.00005970 | 0.00006500 | 0.084320966 BTC | 2 478.16 $ |
![]() |
0.00000187 | 0.00000150 | 0.00000210 | 0.0810807883 BTC | 2 382.93 $ |
![]() |
0.00001214 | 0.00001157 | 0.00001214 | 0.080182981 BTC | 2 356.55 $ |
![]() |
0.00000011 | 0.00000011 | 0.00000011 | 0.0582973100 BTC | 1 713.34 $ |
![]() |
0.00000005 | 0.00000005 | 0.00000005 | 0.03510384600 BTC | 1 031.69 $ |
![]() |
0.00002394 | 0.00002303 | 0.00002427 | 0.0329392045 BTC | 968.07 $ |
![]() |
0.00000059 | 0.00000059 | 0.00000059 | 0.01497714270 BTC | 440.17 $ |
![]() |
0.00000467 | 0.00000588 | 0.00000638 | 0.0135545370 BTC | 398.36 $ |
![]() |
0.00000467 | 0.00000588 | 0.00000638 | 0.0135545370 BTC | 398.36 $ |
![]() |
0.00000467 | 0.00000588 | 0.00000638 | 0.0135545370 BTC | 398.36 $ |
![]() |
1.00067000 | 0.99991000 | 1.00068000 | 0.01001219429 BTC | 294.25 $ |
![]() |
0.00000013 | 0.00000012 | 0.00000013 | 0.0097729378 BTC | 287.22 $ |
![]() |
0.00008820 | 0.00008010 | 0.00008820 | 0.0072801562 BTC | 213.96 $ |
![]() |
0.00000008 | 0.00000005 | 0.00000012 | 0.0069662315 BTC | 204.73 $ |
![]() |
0.00047500 | 0.00046500 | 0.00047740 | 0.006153778 BTC | 180.86 $ |
![]() |
0.00004400 | 0.00003501 | 0.00004400 | 0.0053427912 BTC | 157.02 $ |
![]() |
0.00000001 | 0.00000001 | 0.00000001 | 0.00406872880 BTC | 119.58 $ |
![]() |
0.00000017 | 0.00000017 | 0.00000020 | 0.0034334371 BTC | 100.91 $ |
![]() |
0.00000000 | 0.00000000 | 0.00000000 | 0.00326728900 BTC | 96.02 $ |
![]() |
0.00000599 | 0.00000527 | 0.00000599 | 0.0005638044 BTC | 16.57 $ |
![]() |
0.00003200 | 0.00003200 | 0.00006000 | 0.000314936 BTC | 9.26 $ |
![]() |
0.00000027 | 0.00000023 | 0.00000028 | 0.00013423547 BTC | 3.95 $ |
![]() |
0.00000114 | 0.00000119 | 0.00000120 | 0.00010224903 BTC | 3.01 $ |
![]() |
0.00000090 | 0.00000080 | 0.00000090 | 0.0000544072 BTC | 1.60 $ |
![]() |
0.00000164 | 0.00000167 | 0.00000179 | 0.000026880 BTC | 0.79 $ |
![]() |
0.00000015 | 0.00000015 | 0.00000015 | 0.00002146336 BTC | 0.63 $ |
![]() |
0.00000102 | 0.00000100 | 0.00000162 | 0.0000102000 BTC | 0.30 $ |
![]() |
0.00398180 | 0.00395190 | 0.00397980 | 0.00000637088 BTC | 0.19 $ |
![]() |
0.00000801 | 0.00000812 | 0.00000819 | 0.0000048871 BTC | 0.14 $ |
![]() |
0.00000788 | 0.00000790 | 0.00000882 | 0.00000166978 BTC | 0.05 $ |
![]() |
0.00000003 | 0.00000003 | 0.00000004 | 0.0000005689 BTC | 0.02 $ |
![]() |
0.00000055 | 0.00000055 | 0.00000056 | 0.00000032817 BTC | 0.01 $ |
![]() |
0.00000041 | 0.00000040 | 0.00000041 | 0.0000002443 BTC | 0.01 $ |
![]() |
0.00000011 | 0.00000011 | 0.00000014 | 0.00000011294 BTC | 0.00 $ |
![]() |
0.00015222 | 0.00005260 | 0.00032494 | 0 BTC | 0.00 $ |
![]() |
0.00001599 | 0.00000700 | 0.00001298 | 0 BTC | 0.00 $ |
![]() |
0.00008210 | 0.00008186 | 0.00008309 | 0 BTC | 0.00 $ |
![]() |
0.00000005 | 0.00000004 | 0.00000005 | 0 BTC | 0.00 $ |
![]() |
0.00016990 | 0.00016764 | 0.00016898 | 0 BTC | 0.00 $ |
![]() |
0.00005322 | 0.00001559 | 0.00005758 | 0 BTC | 0.00 $ |
![]() |
0.00000002 | 0.00000002 | 0.00000004 | 0 BTC | 0.00 $ |
![]() |
0.00003698 | 0.00003603 | 0.00100000 | 0 BTC | 0.00 $ |
![]() |
0.00000019 | 0.00000011 | 0.00000017 | 0 BTC | 0.00 $ |
![]() |
0.00000004 | 0.00000003 | 0.00000004 | 0 BTC | 0.00 $ |
![]() |
0.00076020 | 0.00076020 | 0.00119960 | 0 BTC | 0.00 $ |
![]() |
0.00125600 | 0.00123500 | 0.00124400 | 0 BTC | 0.00 $ |