STOCKS.EXCHANGE  STOCKS.EXCHANGE - Exchange Overview

  • [2019-02-08] Warning : I currently experiencing problem affecting the update server. Until i can fix the secondary server all process run now on the main and the average load is very high. i hope to fix before the end of the day. Sorry for the inconvenience.
  • [2019-01-04] Warning : Please note that I'm currently testing ethash coin integration on CoinToMine and that results may be buggy!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.03709563 0.03739785 0.03641556 1187.68790818 BTC 4 655 012.11 $
Litecoin (LTC)  Litecoin (LTC) 0.01243034 0.01268570 0.01223500 1128.87956662 BTC 4 424 519.28 $
SnowGem (XSG)  SnowGem (XSG) 0.00001584 0.00001619 0.00001413 25.69938768 BTC 100 725.92 $
Zelcash (ZEL)  Zelcash (ZEL) 0.00001101 0.00001142 0.00001000 19.78873818 BTC 77 559.78 $
Callisto (CLO)  Callisto (CLO) 0.00000119 0.00000120 0.00000111 10.88940921 BTC 42 679.84 $
SmartCash (SMART)  SmartCash (SMART) 0.00000321 0.00000329 0.00000293 7.4459792 BTC 29 183.70 $
Quasar (QAC)  Quasar (QAC) 0.00000545 0.00000560 0.00000545 3.96212808 BTC 15 529.13 $
Pirl (PIRL)  Pirl (PIRL) 0.00000848 0.00000897 0.00000806 2.38410668 BTC 9 344.24 $
REOSC Ecosystem (REOSC)  REOSC Ecosystem (REOSC) 0.00000011 0.00000013 0.00000011 1.98876987 BTC 7 794.76 $
WXCoin (WXC)  WXCoin (WXC) 0.00025830 0.00026999 0.00025700 1.46857564 BTC 5 755.92 $
Genesis (GENX)  Genesis (GENX) 0.00000012 0.00000016 0.00000011 0.75759839 BTC 2 969.32 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000052 0.00000052 0.00000051 0.75108113 BTC 2 943.78 $
Ether1 (ETHO)  Ether1 (ETHO) 0.00000264 0.00000300 0.00000179 0.64739515 BTC 2 537.39 $
Boolberry (BBR)  Boolberry (BBR) 0.00015316 0.00015551 0.00015315 0.28908332 BTC 1 133.03 $
Ultranote (XUN)  Ultranote (XUN) 0.00000001 0.00000002 0.00000001 0.26001755 BTC 1 019.11 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00115921 0.00119911 0.00112452 0.2445157 BTC 958.35 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000004 0.00000005 0.00000004 0.23800399 BTC 932.83 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01351930 0.01384000 0.01335010 0.19865501 BTC 778.61 $
Azart (AZART)  Azart (AZART) 0.00000305 0.00000355 0.00000305 0.17888518 BTC 701.12 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000044 0.00000044 0.00000042 0.15626367 BTC 612.46 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000044 0.00000044 0.00000042 0.15626367 BTC 612.46 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000044 0.00000044 0.00000042 0.15626367 BTC 612.46 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000044 0.00000044 0.00000042 0.15626367 BTC 612.46 $
Akroma (AKA)  Akroma (AKA) 0.00000210 0.00000220 0.00000160 0.13477666 BTC 528.24 $
SUQA (SUQA)  SUQA (SUQA) 0.00000053 0.00000057 0.00000053 0.1036251 BTC 406.15 $
Dash (DASH)  Dash (DASH) 0.02142383 0.02172370 0.02111212 0.09798347 BTC 384.04 $
Lethean (LTHN)  Lethean (LTHN) 0.00000033 0.00000050 0.00000033 0.08434549 BTC 330.58 $
Ellaism (ELLA)  Ellaism (ELLA) 0.00000200 0.00000204 0.00000177 0.07256435 BTC 284.41 $
Helpico (HELP)  Helpico (HELP) 0.00000751 0.00000752 0.00000750 0.06810368 BTC 266.92 $
Sparks (SPK)  Sparks (SPK) 0.00000391 0.00000505 0.00000350 0.0676679 BTC 265.22 $
Euno (EUNO)  Euno (EUNO) 0.00000751 0.00000827 0.00000688 0.04784932 BTC 187.54 $
Galactrum (ORE)  Galactrum (ORE) 0.00001214 0.00001855 0.00001203 0.0455569 BTC 178.56 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000161 0.00000167 0.00000158 0.042905 BTC 168.16 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000161 0.00000167 0.00000158 0.042905 BTC 168.16 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000161 0.00000167 0.00000158 0.042905 BTC 168.16 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000161 0.00000167 0.00000158 0.042905 BTC 168.16 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00005300 0.00005300 0.00003801 0.02533125 BTC 99.28 $
Horizen (ZEN)  Horizen (ZEN) 0.00122000 0.00132001 0.00121991 0.02123983 BTC 83.25 $
Monero (XMR)  Monero (XMR) 0.01291720 0.01338692 0.01252395 0.01999999 BTC 78.39 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000201 0.00000210 0.00000200 0.01823771 BTC 71.48 $
Masterbit  (MBC)  Masterbit (MBC) 0.00000001 0.00000001 0.00000001 0.01528584 BTC 59.91 $
Absolute Coin (ABS)  Absolute Coin (ABS) 0.00000355 0.00000356 0.00000353 0.01376637 BTC 53.96 $
Nilu (NILU)  Nilu (NILU) 0.00000071 0.00000074 0.00000071 0.01051502 BTC 41.21 $
Scriv (SCRIV)  Scriv (SCRIV) 0.00000111 0.00000113 0.00000110 0.01031218 BTC 40.42 $
Masari (MSR)  Masari (MSR) 0.00002100 0.00002102 0.00002100 0.00924549 BTC 36.24 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000263 0.00000280 0.00000263 0.00843748 BTC 33.07 $
Straks (STAK)  Straks (STAK) 0.00000498 0.00000498 0.00000406 0.00700897 BTC 27.47 $
TALER (TLR)  TALER (TLR) 0.00000046 0.00000050 0.00000045 0.00684728 BTC 26.84 $
Bitcoin Atom (BCA)  Bitcoin Atom (BCA) 0.00003701 0.00003913 0.00003679 0.00634042 BTC 24.85 $
GoByte (GBX)  GoByte (GBX) 0.00004100 0.00005380 0.00004010 0.0055489 BTC 21.75 $
BitcoiNote (BTCN)  BitcoiNote (BTCN) 0.00000097 0.00000108 0.00000085 0.005085 BTC 19.93 $
MFCoin (MFC)  MFCoin (MFC) 0.00000190 0.00000197 0.00000184 0.00371479 BTC 14.56 $
YoCoin (YOC)  YoCoin (YOC) 0.00000060 0.00000073 0.00000060 0.00335672 BTC 13.16 $
Momocash (MOC)  Momocash (MOC) 0.00000008 0.00000010 0.00000007 0.00324566 BTC 12.72 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000318 0.00000536 0.00000313 0.00265463 BTC 10.40 $
RNG Coin (RNG)  RNG Coin (RNG) 0.00000008 0.00000009 0.00000008 0.00239422 BTC 9.38 $
LinX (LINX)  LinX (LINX) 0.00000043 0.00000045 0.00000043 0.00177645 BTC 6.96 $
Bitcoin Interest  (BCI)  Bitcoin Interest (BCI) 0.00004009 0.00004667 0.00004009 0.00170433 BTC 6.68 $
Fonero (FNO)  Fonero (FNO) 0.00000060 0.00000060 0.00000059 0.00154489 BTC 6.06 $
Bitcoin Private (BTCP)  Bitcoin Private (BTCP) 0.00000004 0.00000005 0.00000004 0.00143959 BTC 5.64 $
Phantomx (PNX)  Phantomx (PNX) 0.00000007 0.00000007 0.00000007 0.00130024 BTC 5.10 $
Davies (DAVIES)  Davies (DAVIES) 0.00000006 0.00000006 0.00000005 0.00116878 BTC 4.58 $
EACoin  (EAG)  EACoin (EAG) 0.00000033 0.00000036 0.00000033 0.00108955 BTC 4.27 $
Bitcoin Cash (ABC) (BCHABC)  Bitcoin Cash (ABC) (BCHABC) 0.03130000 0.03130000 0.03125026 0.0009637 BTC 3.78 $
Helix (HLIX)  Helix (HLIX) 0.00000072 0.00000077 0.00000007 0.00052211 BTC 2.05 $
BZLCoin (BZL)  BZLCoin (BZL) 0.00000199 0.00000209 0.00000196 0.00041913 BTC 1.64 $
GrandMasterCoin (GMC)  GrandMasterCoin (GMC) 0.00000009 0.00000009 0.00000009 0.0001914 BTC 0.75 $
BankNotes (BANK)  BankNotes (BANK) 0.00000101 0.00000101 0.00000100 0.00013487 BTC 0.53 $
Vidulum (VDL)  Vidulum (VDL) 0.00000133 0.00000148 0.00000133 5.738E-5 BTC 0.22 $
Transend Coin (TSC)  Transend Coin (TSC) 0.00000001 0.00000001 0.00000001 5.301E-5 BTC 0.21 $
Spectrum cash (XSM)  Spectrum cash (XSM) 0.00000001 0.00000001 0.00000001 1.954E-5 BTC 0.08 $
Verus (VRSC)  Verus (VRSC) 0.00002700 0.00002700 0.00002700 5.82E-6 BTC 0.02 $
Elyacoin (ELYA)  Elyacoin (ELYA) 0.00000004 0.00000004 0.00000004 2.0E-6 BTC 0.01 $
CrowdCoin (CRC)  CrowdCoin (CRC) 0.00000001 0.00000001 0.00000001 1.0E-6 BTC 0.00 $
Rocket Coin (ROCKET)  Rocket Coin (ROCKET) 0.00000001 0.00000001 0.00000001 2.0E-7 BTC 0.00 $
AeriumX (AEX)  AeriumX (AEX) 0 0 0 0 BTC 0.00 $
Historia Coin (HTA)  Historia Coin (HTA) 0 0 0 0 BTC 0.00 $
GoldKash (XGK)  GoldKash (XGK) 0 0 0 0 BTC 0.00 $
Hyperspace (XSC)  Hyperspace (XSC) 0 0 0 0 BTC 0.00 $
Newton Coin (NCP)  Newton Coin (NCP) 0 0 0 0 BTC 0.00 $
OmenCoin (OMEN)  OmenCoin (OMEN) 0 0 0 0 BTC 0.00 $

CoinToMine © 2018-2019 by Karl Kauffmann