STOCKS.EXCHANGE  STOCKS.EXCHANGE - Exchange Overview

  • [2019-03-16] Warning : A server problem has prevented the data from updating for several hours today. The daily average will be slightly affected in the results of the next 24 hours!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.03481395 0.03501999 0.03444161 1470.08617332 BTC 5 829 406.21 $
Litecoin (LTC)  Litecoin (LTC) 0.01499075 0.01533523 0.01485711 1282.72875389 BTC 5 086 468.46 $
Callisto (CLO)  Callisto (CLO) 0.00000092 0.00000095 0.00000090 28.133394 BTC 111 558.75 $
SnowGem (XSG)  SnowGem (XSG) 0.00002131 0.00002174 0.00002106 14.01228731 BTC 55 563.62 $
Zelcash (ZEL)  Zelcash (ZEL) 0.00000904 0.00000909 0.00000862 12.36216984 BTC 49 020.33 $
SmartCash (SMART)  SmartCash (SMART) 0.00000266 0.00000272 0.00000254 9.18714544 BTC 36 430.25 $
REOSC Ecosystem (REOSC)  REOSC Ecosystem (REOSC) 0.00000008 0.00000009 0.00000008 1.48190633 BTC 5 876.28 $
Quasar (QAC)  Quasar (QAC) 0.00000474 0.00000507 0.00000471 1.43031146 BTC 5 671.69 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000005 0.00000006 0.00000005 0.51323376 BTC 2 035.15 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000052 0.00000052 0.00000051 0.49211135 BTC 1 951.39 $
WXCoin (WXC)  WXCoin (WXC) 0.00004390 0.00004998 0.00002399 0.41633791 BTC 1 650.93 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00109187 0.00111281 0.00107486 0.28920254 BTC 1 146.79 $
SUQA (SUQA)  SUQA (SUQA) 0.00000074 0.00000089 0.00000072 0.24835223 BTC 984.80 $
Pirl (PIRL)  Pirl (PIRL) 0.00000750 0.00000755 0.00000713 0.23927122 BTC 948.79 $
Euno (EUNO)  Euno (EUNO) 0.00000516 0.00000572 0.00000501 0.22321579 BTC 885.13 $
Ether1 (ETHO)  Ether1 (ETHO) 0.00000191 0.00000215 0.00000186 0.19309116 BTC 765.67 $
Monero (XMR)  Monero (XMR) 0.01331999 0.01332000 0.01312326 0.12929832 BTC 512.71 $
Dash (DASH)  Dash (DASH) 0.02341879 0.02341884 0.02251466 0.12522605 BTC 496.57 $
MFCoin (MFC)  MFCoin (MFC) 0.00000234 0.00000299 0.00000181 0.12384729 BTC 491.10 $
Boolberry (BBR)  Boolberry (BBR) 0.00015321 0.00015323 0.00015321 0.10710667 BTC 424.72 $
GrandMasterCoin (GMC)  GrandMasterCoin (GMC) 0.00000011 0.00000012 0.00000008 0.09696444 BTC 384.50 $
BitcoiNote (BTCN)  BitcoiNote (BTCN) 0.00000083 0.00000095 0.00000082 0.08381389 BTC 332.35 $
Azart (AZART)  Azart (AZART) 0.00000561 0.00000598 0.00000559 0.08068536 BTC 319.95 $
Sparks (SPK)  Sparks (SPK) 0.00001140 0.00001215 0.00001131 0.07648624 BTC 303.29 $
Lethean (LTHN)  Lethean (LTHN) 0.00000042 0.00000053 0.00000037 0.06732526 BTC 266.97 $
Akroma (AKA)  Akroma (AKA) 0.00000187 0.00000200 0.00000182 0.06431135 BTC 255.02 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01331878 0.01356878 0.01331878 0.05793931 BTC 229.75 $
GoByte (GBX)  GoByte (GBX) 0.00004300 0.00004301 0.00004300 0.05241247 BTC 207.83 $
Ultranote (XUN)  Ultranote (XUN) 0.00000001 0.00000002 0.00000001 0.03554163 BTC 140.94 $
Blast (BLAST)  Blast (BLAST) 0.00000019 0.00000020 0.00000018 0.02814174 BTC 111.59 $
Genesis (GENX)  Genesis (GENX) 0.00000011 0.00000012 0.00000010 0.0279091 BTC 110.67 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000035 0.00000035 0.00000033 0.02385586 BTC 94.60 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000035 0.00000035 0.00000033 0.02385586 BTC 94.60 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000035 0.00000035 0.00000033 0.02385586 BTC 94.60 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000035 0.00000035 0.00000033 0.02385586 BTC 94.60 $
Absolute Coin (ABS)  Absolute Coin (ABS) 0.00000257 0.00000287 0.00000257 0.02001408 BTC 79.36 $
Ellaism (ELLA)  Ellaism (ELLA) 0.00000173 0.00000179 0.00000140 0.01662883 BTC 65.94 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000613 0.00000700 0.00000604 0.01627163 BTC 64.52 $
Straks (STAK)  Straks (STAK) 0.00000295 0.00000297 0.00000295 0.01241678 BTC 49.24 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000211 0.00000235 0.00000210 0.01102304 BTC 43.71 $
Vidulum (VDL)  Vidulum (VDL) 0.00000196 0.00000200 0.00000195 0.01051934 BTC 41.71 $
LinX (LINX)  LinX (LINX) 0.00000048 0.00000048 0.00000043 0.01050104 BTC 41.64 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000174 0.00000195 0.00000173 0.01044589 BTC 41.42 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000174 0.00000195 0.00000173 0.01044589 BTC 41.42 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000174 0.00000195 0.00000173 0.01044589 BTC 41.42 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000174 0.00000195 0.00000173 0.01044589 BTC 41.42 $
TALER (TLR)  TALER (TLR) 0.00000041 0.00000046 0.00000040 0.00777472 BTC 30.83 $
Galactrum (ORE)  Galactrum (ORE) 0.00001008 0.00001339 0.00000981 0.00764182 BTC 30.30 $
Bitcoin Cash (ABC) (BCHABC)  Bitcoin Cash (ABC) (BCHABC) 0.03989966 0.03989966 0.03001234 0.00755719 BTC 29.97 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00006700 0.00006700 0.00006600 0.00726 BTC 28.79 $
RNG Coin (RNG)  RNG Coin (RNG) 0.00000005 0.00000007 0.00000004 0.00709226 BTC 28.12 $
Horizen (ZEN)  Horizen (ZEN) 0.00164444 0.00164444 0.00142236 0.0068713 BTC 27.25 $
Nilu (NILU)  Nilu (NILU) 0.00000043 0.00000047 0.00000042 0.00668791 BTC 26.52 $
Phantomx (PNX)  Phantomx (PNX) 0.00000008 0.00000008 0.00000007 0.00577501 BTC 22.90 $
Scriv (SCRIV)  Scriv (SCRIV) 0.00000072 0.00000075 0.00000072 0.00565601 BTC 22.43 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000316 0.00000388 0.00000316 0.0046028 BTC 18.25 $
YoCoin (YOC)  YoCoin (YOC) 0.00000050 0.00000056 0.00000048 0.00339461 BTC 13.46 $
Historia Coin (HTA)  Historia Coin (HTA) 0.00000022 0.00000024 0.00000022 0.00277417 BTC 11.00 $
Momocash (MOC)  Momocash (MOC) 0.00000008 0.00000009 0.00000008 0.00221393 BTC 8.78 $
Verus (VRSC)  Verus (VRSC) 0.00002131 0.00002231 0.00002090 0.00184328 BTC 7.31 $
Bitcoin Atom (BCA)  Bitcoin Atom (BCA) 0.00002860 0.00003142 0.00002860 0.00143631 BTC 5.70 $
Fonero (FNO)  Fonero (FNO) 0.00000041 0.00000041 0.00000041 0.00124955 BTC 4.95 $
Davies (DAVIES)  Davies (DAVIES) 0.00000005 0.00000007 0.00000004 0.00112822 BTC 4.47 $
Transend Coin (TSC)  Transend Coin (TSC) 0.00000001 0.00000002 0.00000001 0.00105412 BTC 4.18 $
EACoin  (EAG)  EACoin (EAG) 0.00000007 0.00000008 0.00000007 0.00094323 BTC 3.74 $
Bitcoin Private (BTCP)  Bitcoin Private (BTCP) 0.00000003 0.00000003 0.00000003 0.00068501 BTC 2.72 $
BZLCoin (BZL)  BZLCoin (BZL) 0.00000155 0.00000155 0.00000155 0.00027345 BTC 1.08 $
Masari (MSR)  Masari (MSR) 0.00002000 0.00002000 0.00002000 2.21E-6 BTC 0.01 $
Newton Coin (NCP)  Newton Coin (NCP) 0 0 0 0 BTC 0.00 $
BankNotes (BANK)  BankNotes (BANK) 0 0 0 0 BTC 0.00 $
OmenCoin (OMEN)  OmenCoin (OMEN) 0 0 0 0 BTC 0.00 $
Bitcoin Interest  (BCI)  Bitcoin Interest (BCI) 0 0 0 0 BTC 0.00 $
QuantisNet (QUAN)  QuantisNet (QUAN) 0 0 0 0 BTC 0.00 $
Rocket Coin (ROCKET)  Rocket Coin (ROCKET) 0 0 0 0 BTC 0.00 $
GoldKash (XGK)  GoldKash (XGK) 0 0 0 0 BTC 0.00 $
CrowdCoin (CRC)  CrowdCoin (CRC) 0 0 0 0 BTC 0.00 $
Hyperspace (XSC)  Hyperspace (XSC) 0 0 0 0 BTC 0.00 $
Elyacoin (ELYA)  Elyacoin (ELYA) 0 0 0 0 BTC 0.00 $
Spectrum cash (XSM)  Spectrum cash (XSM) 0 0 0 0 BTC 0.00 $
Helpico (HELP)  Helpico (HELP) 0 0 0 0 BTC 0.00 $
Helix (HLIX)  Helix (HLIX) 0 0 0 0 BTC 0.00 $
AeriumX (AEX)  AeriumX (AEX) 0 0 0 0 BTC 0.00 $

CoinToMine © 2018-2019 by Karl Kauffmann