STOCKS.EXCHANGE  STOCKS.EXCHANGE - Exchange Overview

  • [2019-01-15] Warning : CRYPTOPIA.CO.NZ API in maintenance mode due to security breach yesterday... Approx 50 coins has been auto disable from the main calculator on CoinToMine due to missing price update on these coin
  • [2019-01-04] Warning : Please note that I'm currently testing ethash coin integration on CoinToMine and that results may be buggy!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.03298266 0.03329993 0.03255276 413.31931375 BTC 1 481 700.14 $
Litecoin (LTC)  Litecoin (LTC) 0.00884037 0.00896689 0.00852000 207.69124033 BTC 744 548.17 $
SnowGem (XSG)  SnowGem (XSG) 0.00001106 0.00001220 0.00001072 21.30997209 BTC 76 393.69 $
Callisto (CLO)  Callisto (CLO) 0.00000099 0.00000101 0.00000097 10.85668249 BTC 38 919.90 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000057 0.00000059 0.00000056 2.76803634 BTC 9 923.08 $
WXCoin (WXC)  WXCoin (WXC) 0.00028704 0.00030989 0.00026568 2.33607031 BTC 8 374.53 $
Masterbit  (MBC)  Masterbit (MBC) 0.00000003 0.00000004 0.00000002 1.44064631 BTC 5 164.54 $
Boolberry (BBR)  Boolberry (BBR) 0.00021126 0.00023623 0.00021126 1.17845556 BTC 4 224.62 $
Ether1 (ETHO)  Ether1 (ETHO) 0.00000335 0.00000381 0.00000319 0.69967656 BTC 2 508.26 $
Euno (EUNO)  Euno (EUNO) 0.00000998 0.00001150 0.00000732 0.59564215 BTC 2 135.31 $
Zelcash (ZEL)  Zelcash (ZEL) 0.00000920 0.00001000 0.00000915 0.51008652 BTC 1 828.60 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000006 0.00000007 0.00000006 0.31745897 BTC 1 138.05 $
Pirl (PIRL)  Pirl (PIRL) 0.00000772 0.00000825 0.00000665 0.28752042 BTC 1 030.73 $
SUQA (SUQA)  SUQA (SUQA) 0.00000046 0.00000049 0.00000045 0.28653127 BTC 1 027.18 $
RNG Coin (RNG)  RNG Coin (RNG) 0.00000005 0.00000005 0.00000004 0.20826238 BTC 746.60 $
REOSC Ecosystem (REOSC)  REOSC Ecosystem (REOSC) 0.00000013 0.00000014 0.00000013 0.13311341 BTC 477.20 $
BitcoiNote (BTCN)  BitcoiNote (BTCN) 0.00000120 0.00000136 0.00000102 0.12259491 BTC 439.49 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00119200 0.00120486 0.00117158 0.12074955 BTC 432.87 $
Dash (DASH)  Dash (DASH) 0.01998182 0.01998184 0.01932186 0.11181454 BTC 400.84 $
SmartCash (SMART)  SmartCash (SMART) 0.00000318 0.00000318 0.00000300 0.10514988 BTC 376.95 $
Azart (AZART)  Azart (AZART) 0.00000383 0.00000499 0.00000350 0.08909914 BTC 319.41 $
Akroma (AKA)  Akroma (AKA) 0.00000283 0.00000301 0.00000281 0.07680124 BTC 275.32 $
Nilu (NILU)  Nilu (NILU) 0.00000063 0.00000065 0.00000060 0.06375493 BTC 228.55 $
Elyacoin (ELYA)  Elyacoin (ELYA) 0.00000001 0.00000004 0.00000001 0.0627507 BTC 224.95 $
Monero (XMR)  Monero (XMR) 0.01279979 0.01279980 0.01240103 0.06097626 BTC 218.59 $
Bitcoin Atom (BCA)  Bitcoin Atom (BCA) 0.00004060 0.00004720 0.00004049 0.05944234 BTC 213.09 $
Horizen (ZEN)  Horizen (ZEN) 0.00128000 0.00159934 0.00123080 0.05367548 BTC 192.42 $
Bitcoin Private (BTCP)  Bitcoin Private (BTCP) 0.00000012 0.00000029 0.00000009 0.05302936 BTC 190.10 $
YoCoin (YOC)  YoCoin (YOC) 0.00000142 0.00000156 0.00000135 0.04370465 BTC 156.68 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00004299 0.00004850 0.00002827 0.03105695 BTC 111.34 $
Spectrum cash (XSM)  Spectrum cash (XSM) 0.00000002 0.00000002 0.00000001 0.03070766 BTC 110.08 $
Scriv (SCRIV)  Scriv (SCRIV) 0.00000179 0.00000179 0.00000123 0.03070097 BTC 110.06 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000261 0.00000290 0.00000261 0.02900926 BTC 103.99 $
Straks (STAK)  Straks (STAK) 0.00000443 0.00000476 0.00000442 0.02866777 BTC 102.77 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000049 0.00000051 0.00000049 0.02796128 BTC 100.24 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000049 0.00000051 0.00000049 0.02796128 BTC 100.24 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000049 0.00000051 0.00000049 0.02796128 BTC 100.24 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000049 0.00000051 0.00000049 0.02796128 BTC 100.24 $
Ultranote (XUN)  Ultranote (XUN) 0.00000002 0.00000003 0.00000001 0.02763493 BTC 99.07 $
Helpico (HELP)  Helpico (HELP) 0.00000935 0.00001564 0.00000935 0.02742204 BTC 98.30 $
OmenCoin (OMEN)  OmenCoin (OMEN) 0.00000004 0.00000005 0.00000001 0.02061689 BTC 73.91 $
GoByte (GBX)  GoByte (GBX) 0.00005008 0.00005581 0.00005008 0.01917765 BTC 68.75 $
Rocket Coin (ROCKET)  Rocket Coin (ROCKET) 0.00000002 0.00000003 0.00000001 0.01575974 BTC 56.50 $
Ellaism (ELLA)  Ellaism (ELLA) 0.00000242 0.00000274 0.00000242 0.01531834 BTC 54.91 $
Fonero (FNO)  Fonero (FNO) 0.00000043 0.00000044 0.00000043 0.01370885 BTC 49.14 $
Bitcoin Interest  (BCI)  Bitcoin Interest (BCI) 0.00006201 0.00007668 0.00005502 0.01329875 BTC 47.67 $
CrowdCoin (CRC)  CrowdCoin (CRC) 0.00000001 0.00000002 0.00000001 0.01145685 BTC 41.07 $
MFCoin (MFC)  MFCoin (MFC) 0.00000091 0.00000108 0.00000091 0.00941892 BTC 33.77 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000072 0.00000077 0.00000070 0.00854215 BTC 30.62 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000182 0.00000186 0.00000181 0.00841563 BTC 30.17 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000182 0.00000186 0.00000181 0.00841563 BTC 30.17 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000182 0.00000186 0.00000181 0.00841563 BTC 30.17 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000182 0.00000186 0.00000181 0.00841563 BTC 30.17 $
United Emirate Coin (UEC)  United Emirate Coin (UEC) 0.00000065 0.00000065 0.00000043 0.00767647 BTC 27.52 $
Absolute Coin (ABS)  Absolute Coin (ABS) 0.00000409 0.00000426 0.00000409 0.00751173 BTC 26.93 $
Buck (BUCK)  Buck (BUCK) 0.00000001 0.00000001 0.00000001 0.0073286 BTC 26.27 $
TALER (TLR)  TALER (TLR) 0.00000050 0.00000051 0.00000050 0.00545435 BTC 19.55 $
Davies (DAVIES)  Davies (DAVIES) 0.00000015 0.00000015 0.00000011 0.00513303 BTC 18.40 $
Vidulum (VDL)  Vidulum (VDL) 0.00000316 0.00000647 0.00000315 0.00437355 BTC 15.68 $
Sparks (SPK)  Sparks (SPK) 0.00000189 0.00000189 0.00000179 0.00434675 BTC 15.58 $
Phantomx (PNX)  Phantomx (PNX) 0.00000007 0.00000009 0.00000006 0.00313864 BTC 11.25 $
Verus (VRSC)  Verus (VRSC) 0.00002901 0.00002901 0.00002901 0.00146785 BTC 5.26 $
Helix (HLIX)  Helix (HLIX) 0.00000082 0.00000082 0.00000082 0.0014514 BTC 5.20 $
Masari (MSR)  Masari (MSR) 0.00003500 0.00003500 0.00003500 0.00115115 BTC 4.13 $
GrandMasterCoin (GMC)  GrandMasterCoin (GMC) 0.00000009 0.00000012 0.00000009 0.00092405 BTC 3.31 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000418 0.00000418 0.00000416 0.00068724 BTC 2.46 $
Historia Coin (HTA)  Historia Coin (HTA) 0.00000023 0.00000023 0.00000019 0.00036652 BTC 1.31 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01451886 0.01451886 0.01451886 0.00020549 BTC 0.74 $
Transend Coin (TSC)  Transend Coin (TSC) 0.00000002 0.00000002 0.00000002 0.0002001 BTC 0.72 $
Momocash (MOC)  Momocash (MOC) 0.00000003 0.00000004 0.00000003 8.832E-5 BTC 0.32 $
AeriumX (AEX)  AeriumX (AEX) 0.00000109 0.00000109 0.00000109 8.104E-5 BTC 0.29 $
Bitcoin Cash (ABC) (BCHABC)  Bitcoin Cash (ABC) (BCHABC) 0.03011111 0.03011111 0.03011111 2.57E-6 BTC 0.01 $
Hyperspace (XSC)  Hyperspace (XSC) 0 0 0 0 BTC 0.00 $
BankNotes (BANK)  BankNotes (BANK) 0 0 0 0 BTC 0.00 $
Newton Coin (NCP)  Newton Coin (NCP) 0 0 0 0 BTC 0.00 $
BZLCoin (BZL)  BZLCoin (BZL) 0 0 0 0 BTC 0.00 $
EACoin  (EAG)  EACoin (EAG) 0 0 0 0 BTC 0.00 $
GoldKash (XGK)  GoldKash (XGK) 0 0 0 0 BTC 0.00 $

CoinToMine © 2018-2019 by Karl Kauffmann