BITTREX.COM  BITTREX.COM - Exchange Overview

  • [2019-03-16] Warning : A server problem has prevented the data from updating for several hours today. The daily average will be slightly affected in the results of the next 24 hours!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Raven (RVN)  Raven (RVN) 0.00001503 0.00001503 0.00001502 2539.70945607 BTC 10 054 582.75 $
Polytimos (POLY)  Polytimos (POLY) 0.00003091 0.00003102 0.00003079 552.31505268 BTC 2 186 587.68 $
Haven (XHV)  Haven (XHV) 0.00008701 0.00008701 0.00008660 387.10653671 BTC 1 532 535.42 $
Ethereum (ETH)  Ethereum (ETH) 0.03404452 0.03404451 0.03404360 276.86615257 BTC 1 096 099.25 $
Monero (XMR)  Monero (XMR) 0.01308139 0.01309932 0.01308150 88.85269752 BTC 351 763.39 $
Viacoin (VIA)  Viacoin (VIA) 0.00013448 0.00013526 0.00013448 83.24088179 BTC 329 546.49 $
Litecoin (LTC)  Litecoin (LTC) 0.01492178 0.01492179 0.01487723 77.21021016 BTC 305 671.36 $
BatCoin (BAT)  BatCoin (BAT) 0.00005092 0.00005092 0.00005063 57.0787288 BTC 225 971.83 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000169 0.00000169 0.00000167 53.43032209 BTC 211 527.97 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000169 0.00000169 0.00000167 53.43032209 BTC 211 527.97 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000169 0.00000169 0.00000167 53.43032209 BTC 211 527.97 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000169 0.00000169 0.00000167 53.43032209 BTC 211 527.97 $
Siacoin (SC)  Siacoin (SC) 0.00000067 0.00000067 0.00000066 50.39755307 BTC 199 521.39 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00065504 0.00066610 0.00065504 49.69520439 BTC 196 740.83 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00065504 0.00066610 0.00065504 49.69520439 BTC 196 740.83 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01411662 0.01411460 0.01404516 49.04380415 BTC 194 161.97 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000309 0.00000310 0.00000309 47.36955903 BTC 187 533.72 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000309 0.00000310 0.00000309 47.36955903 BTC 187 533.72 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000309 0.00000310 0.00000309 47.36955903 BTC 187 533.72 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000309 0.00000310 0.00000309 47.36955903 BTC 187 533.72 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000051 0.00000051 0.00000050 38.07171382 BTC 150 724.01 $
BitSend (BSD)  BitSend (BSD) 0.00001336 0.00001336 0.00001335 37.02925055 BTC 146 596.95 $
Florincoin (FLO)  Florincoin (FLO) 0.00001827 0.00001847 0.00001826 36.06630528 BTC 142 784.70 $
Dynamic (DYN)  Dynamic (DYN) 0.00005560 0.00005561 0.00005560 34.96192486 BTC 138 412.51 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00010955 0.00010955 0.00010950 34.83650598 BTC 137 915.99 $
Dash (DASH)  Dash (DASH) 0.02286131 0.02286096 0.02276872 28.45447867 BTC 112 649.86 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00001663 0.00001662 0.00001635 27.48640739 BTC 108 817.31 $
BitTube (TUBE)  BitTube (TUBE) 0.00001307 0.00001307 0.00001303 27.34620236 BTC 108 262.25 $
Expanse (EXP)  Expanse (EXP) 0.00003106 0.00003106 0.00003069 22.15927457 BTC 87 727.46 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.01619999 0.01620000 0.01615280 19.71353732 BTC 78 044.91 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00001708 0.00001708 0.00001683 19.65142771 BTC 77 799.02 $
Horizen (ZEN)  Horizen (ZEN) 0.00164853 0.00168200 0.00165022 19.30173742 BTC 76 414.61 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00118232 0.00118752 0.00118261 17.02290296 BTC 67 392.82 $
Komodo (KMD)  Komodo (KMD) 0.00026050 0.00026121 0.00026050 16.77518298 BTC 66 412.11 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00005380 0.00005390 0.00005317 16.49302851 BTC 65 295.08 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00012911 0.00012911 0.00012800 13.15442597 BTC 52 077.71 $
Syscoin (SYS)  Syscoin (SYS) 0.00001420 0.00001429 0.00001420 11.82761276 BTC 46 824.93 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000403 0.00000403 0.00000402 10.495955 BTC 41 552.96 $
ZCoin (XZC)  ZCoin (XZC) 0.00167967 0.00167968 0.00166646 8.31335334 BTC 32 912.15 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000761 0.00000761 0.00000760 7.40180166 BTC 29 303.36 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00026975 0.00026996 0.00026975 6.89894447 BTC 27 312.58 $
GameCredit (GAME)  GameCredit (GAME) 0.00002428 0.00002428 0.00002427 6.43506492 BTC 25 476.10 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000374 0.00000379 0.00000374 5.25811821 BTC 20 816.63 $
CROWN (CRW)  CROWN (CRW) 0.00003618 0.00003684 0.00003611 4.25753768 BTC 16 855.38 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00012709 0.00012776 0.00012712 3.86790049 BTC 15 312.82 $
Gulden (NLG)  Gulden (NLG) 0.00000506 0.00000507 0.00000501 3.72214759 BTC 14 735.80 $
Momocash (MOC)  Momocash (MOC) 0.00001750 0.00001747 0.00001731 3.33607242 BTC 13 207.34 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000030 0.00000031 0.00000030 2.08202461 BTC 8 242.63 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000030 0.00000031 0.00000030 2.08202461 BTC 8 242.63 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000030 0.00000031 0.00000030 2.08202461 BTC 8 242.63 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000030 0.00000031 0.00000030 2.08202461 BTC 8 242.63 $
Musicoin (MUSIC)  Musicoin (MUSIC) 0.00000020 0.00000021 0.00000020 1.91761971 BTC 7 591.76 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00005889 0.00005889 0.00005841 1.0092424 BTC 3 995.54 $
Peercoin (PPC)  Peercoin (PPC) 0.00012900 0.00012900 0.00012738 0.88770236 BTC 3 514.37 $
CannabisCoin (CANN)  CannabisCoin (CANN) 0.00000143 0.00000144 0.00000143 0.55649899 BTC 2 203.15 $
ArtByte (ABY)  ArtByte (ABY) 0.00000027 0.00000028 0.00000027 0.34935283 BTC 1 383.07 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00010069 0.00010298 0.00009890 0.28173895 BTC 1 115.39 $
Aeon (AEON)  Aeon (AEON) 0.00007608 0.00007606 0.00007551 0.21535705 BTC 852.59 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000043 0.00000045 0.00000043 0.05571165 BTC 220.56 $

CoinToMine © 2018-2019 by Karl Kauffmann