BITTREX.COM  BITTREX.COM - Exchange Overview

  1. Home
  2. Exchange
  3. BITTREX.COM
  • [2019-01-15] Warning : CRYPTOPIA.CO.NZ API in maintenance mode due to security breach yesterday... Approx 50 coins has been auto disable from the main calculator on CoinToMine due to missing price update on these coin
  • [2019-01-04] Warning : Please note that I'm currently testing ethash coin integration on CoinToMine and that results may be buggy!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.03292031 0.03296943 0.03292031 354.81168663 BTC 1 268 189.22 $
Haven (XHV)  Haven (XHV) 0.00011253 0.00011456 0.00011253 241.70780478 BTC 863 926.54 $
Raven (RVN)  Raven (RVN) 0.00000379 0.00000382 0.00000379 151.10235358 BTC 540 079.10 $
Litecoin (LTC)  Litecoin (LTC) 0.00882500 0.00882497 0.00880500 118.47510781 BTC 423 460.84 $
Polytimos (POLY)  Polytimos (POLY) 0.00003375 0.00003380 0.00003375 62.177247 BTC 222 237.65 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000057 0.00000057 0.00000056 57.87418467 BTC 206 857.38 $
Monero (XMR)  Monero (XMR) 0.01283792 0.01282975 0.01274628 50.46641623 BTC 180 380.09 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000268 0.00000269 0.00000268 47.21387482 BTC 168 754.66 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000268 0.00000269 0.00000268 47.21387482 BTC 168 754.66 $
Digibyte Scrypt (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000268 0.00000269 0.00000268 47.21387482 BTC 168 754.66 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000268 0.00000269 0.00000268 47.21387482 BTC 168 754.66 $
Siacoin (SC)  Siacoin (SC) 0.00000071 0.00000072 0.00000071 38.672924 BTC 138 227.09 $
BatCoin (BAT)  BatCoin (BAT) 0.00003445 0.00003448 0.00003427 32.49597628 BTC 116 149.07 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000186 0.00000186 0.00000184 30.89294026 BTC 110 419.40 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000186 0.00000186 0.00000184 30.89294026 BTC 110 419.40 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000186 0.00000186 0.00000184 30.89294026 BTC 110 419.40 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000186 0.00000186 0.00000184 30.89294026 BTC 110 419.40 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000483 0.00000481 0.00000473 28.22677345 BTC 100 889.83 $
Horizen (ZEN)  Horizen (ZEN) 0.00129908 0.00129882 0.00128500 21.31095859 BTC 76 170.91 $
Florincoin (FLO)  Florincoin (FLO) 0.00002011 0.00002033 0.00002016 18.62963488 BTC 66 587.16 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000739 0.00000739 0.00000736 18.2852026 BTC 65 356.07 $
Dash (DASH)  Dash (DASH) 0.01984206 0.01984214 0.01972558 18.21396769 BTC 65 101.46 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00118804 0.00119487 0.00118822 17.19203203 BTC 61 448.79 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000484 0.00000490 0.00000483 14.11707094 BTC 50 458.08 $
ZCASH (ZEC)  ZCASH (ZEC) 0.01461019 0.01466499 0.01460501 12.763402 BTC 45 619.72 $
Komodo (KMD)  Komodo (KMD) 0.00018350 0.00018396 0.00018350 11.80264586 BTC 42 185.72 $
ZCoin (XZC)  ZCoin (XZC) 0.00148672 0.00149284 0.00148672 10.19611232 BTC 36 443.56 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00006456 0.00006523 0.00006456 9.91328258 BTC 35 432.65 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00027004 0.00027283 0.00027005 8.18170954 BTC 29 243.56 $
Syscoin (SYS)  Syscoin (SYS) 0.00001222 0.00001220 0.00001210 7.91385552 BTC 28 286.18 $
GameCredit (GAME)  GameCredit (GAME) 0.00002509 0.00002530 0.00002509 6.51038522 BTC 23 269.81 $
GoldCoin (GLD)  GoldCoin (GLD) 0.00001675 0.00001684 0.00001676 5.88915021 BTC 21 049.35 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00015217 0.00015339 0.00015209 3.9937313 BTC 14 274.63 $
Gulden (NLG)  Gulden (NLG) 0.00000680 0.00000680 0.00000673 3.36500009 BTC 12 027.39 $
CROWN (CRW)  CROWN (CRW) 0.00003096 0.00003095 0.00003044 3.33645045 BTC 11 925.34 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00001167 0.00001167 0.00001153 2.55054335 BTC 9 116.31 $
Peercoin (PPC)  Peercoin (PPC) 0.00014674 0.00014777 0.00014674 2.36521882 BTC 8 453.91 $
Expanse (EXP)  Expanse (EXP) 0.00003129 0.00003180 0.00003129 2.10310178 BTC 7 517.03 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00005970 0.00006041 0.00005967 2.04632531 BTC 7 314.10 $
Viacoin (VIA)  Viacoin (VIA) 0.00008829 0.00008842 0.00008739 2.02456839 BTC 7 236.33 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00001740 0.00001769 0.00001744 1.88663243 BTC 6 743.31 $
BitTube (TUBE)  BitTube (TUBE) 0.00000698 0.00000706 0.00000699 1.88207453 BTC 6 727.02 $
CannabisCoin (CANN)  CannabisCoin (CANN) 0.00000149 0.00000149 0.00000147 1.74669522 BTC 6 243.14 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00008901 0.00009027 0.00008901 1.25525724 BTC 4 486.62 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00005946 0.00005946 0.00005882 1.16343219 BTC 4 158.41 $
Dynamic (DYN)  Dynamic (DYN) 0.00008433 0.00008500 0.00008397 1.1458328 BTC 4 095.50 $
Aeon (AEON)  Aeon (AEON) 0.00008300 0.00008297 0.00008188 0.91512251 BTC 3 270.89 $
BitSend (BSD)  BitSend (BSD) 0.00001596 0.00001605 0.00001595 0.89224478 BTC 3 189.11 $
Momocash (MOC)  Momocash (MOC) 0.00000991 0.00001012 0.00000992 0.85322528 BTC 3 049.65 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000041 0.00000042 0.00000041 0.66214663 BTC 2 366.68 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000041 0.00000042 0.00000041 0.66214663 BTC 2 366.68 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000041 0.00000042 0.00000041 0.66214663 BTC 2 366.68 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000041 0.00000042 0.00000041 0.66214663 BTC 2 366.68 $
ArtByte (ABY)  ArtByte (ABY) 0.00000033 0.00000034 0.00000033 0.59463733 BTC 2 125.39 $
Musicoin (MUSIC)  Musicoin (MUSIC) 0.00000027 0.00000027 0.00000026 0.47281009 BTC 1 689.95 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000051 0.00000052 0.00000051 0.08310184 BTC 297.03 $

CoinToMine © 2018-2019 by Karl Kauffmann