BITTREX.COM  BITTREX.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Raven (RVN)  Raven (RVN) 0.00000730 0.00000732 0.00000731 558.1135216 BTC 4 435 551.40 $
Ethereum (ETH)  Ethereum (ETH) 0.03181373 0.03181708 0.03181373 247.88141564 BTC 1 970 012.76 $
BatCoin (BAT)  BatCoin (BAT) 0.00004637 0.00004640 0.00004637 93.71230591 BTC 744 769.18 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000137 0.00000138 0.00000137 74.57828245 BTC 592 703.44 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000137 0.00000138 0.00000137 74.57828245 BTC 592 703.44 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000137 0.00000138 0.00000137 74.57828245 BTC 592 703.44 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000137 0.00000138 0.00000137 74.57828245 BTC 592 703.44 $
Litecoin (LTC)  Litecoin (LTC) 0.01149173 0.01152448 0.01148451 57.78794768 BTC 459 263.94 $
Dash (DASH)  Dash (DASH) 0.02071673 0.02069676 0.02063805 49.17464887 BTC 390 810.60 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00799133 0.00804822 0.00792621 47.29615768 BTC 375 881.48 $
Monero (XMR)  Monero (XMR) 0.01153801 0.01155981 0.01151665 39.24905027 BTC 311 927.90 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00005481 0.00005472 0.00005445 37.41794476 BTC 297 375.37 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000162 0.00000162 0.00000161 34.10017153 BTC 271 007.70 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000162 0.00000162 0.00000161 34.10017153 BTC 271 007.70 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000162 0.00000162 0.00000161 34.10017153 BTC 271 007.70 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000162 0.00000162 0.00000161 34.10017153 BTC 271 007.70 $
Syscoin (SYS)  Syscoin (SYS) 0.00000900 0.00000907 0.00000900 29.77305694 BTC 236 618.39 $
Polytimos (POLY)  Polytimos (POLY) 0.00001223 0.00001224 0.00001215 26.07893263 BTC 207 259.71 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00001265 0.00001270 0.00001265 25.80004291 BTC 205 043.26 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00033300 0.00034000 0.00033201 21.94495547 BTC 174 405.34 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00033300 0.00034000 0.00033201 21.94495547 BTC 174 405.34 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000038 0.00000038 0.00000037 21.90565763 BTC 174 093.02 $
Siacoin (SC)  Siacoin (SC) 0.00000043 0.00000044 0.00000043 21.48169632 BTC 170 723.63 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00093047 0.00093499 0.00092949 15.51163032 BTC 123 277.13 $
Momocash (MOC)  Momocash (MOC) 0.00000759 0.00000759 0.00000748 14.06788036 BTC 111 803.07 $
Haven (XHV)  Haven (XHV) 0.00005548 0.00005554 0.00005473 13.93131973 BTC 110 717.77 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00026504 0.00026698 0.00026504 12.46366967 BTC 99 053.77 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00949534 0.00950082 0.00947107 11.5010434 BTC 91 403.39 $
Komodo (KMD)  Komodo (KMD) 0.00014170 0.00014188 0.00014170 11.10749323 BTC 88 275.69 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00013152 0.00013288 0.00013238 10.60507214 BTC 84 282.75 $
BitTube (TUBE)  BitTube (TUBE) 0.00000714 0.00000719 0.00000716 8.27735542 BTC 65 783.45 $
ZCoin (XZC)  ZCoin (XZC) 0.00091374 0.00092000 0.00091378 7.24007524 BTC 57 539.77 $
Horizen (ZEN)  Horizen (ZEN) 0.00149610 0.00149705 0.00149610 6.93625983 BTC 55 125.23 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00005700 0.00005720 0.00005692 6.61247715 BTC 52 552.00 $
Viacoin (VIA)  Viacoin (VIA) 0.00009291 0.00009291 0.00009214 5.05728547 BTC 40 192.27 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000020 0.00000021 0.00000020 4.98682594 BTC 39 632.30 $
Expanse (EXP)  Expanse (EXP) 0.00002451 0.00002499 0.00002455 4.77682939 BTC 37 963.37 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00003770 0.00003768 0.00003663 3.59359054 BTC 28 559.70 $
Florincoin (FLO)  Florincoin (FLO) 0.00001365 0.00001364 0.00001348 2.93043429 BTC 23 289.33 $
Peercoin (PPC)  Peercoin (PPC) 0.00005110 0.00005184 0.00005106 2.15228493 BTC 17 105.07 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00002744 0.00002786 0.00002770 1.82732069 BTC 14 522.45 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00000974 0.00000993 0.00000974 1.40554684 BTC 11 170.44 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000453 0.00000452 0.00000445 1.33522166 BTC 10 611.54 $
Aeon (AEON)  Aeon (AEON) 0.00005983 0.00005982 0.00005815 1.2910186 BTC 10 260.24 $
GameCredit (GAME)  GameCredit (GAME) 0.00001132 0.00001151 0.00001081 1.18392679 BTC 9 409.14 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000270 0.00000276 0.00000270 0.74894241 BTC 5 952.14 $
Musicoin (MUSIC)  Musicoin (MUSIC) 0.00000015 0.00000016 0.00000015 0.69656279 BTC 5 535.86 $
BitSend (BSD)  BitSend (BSD) 0.00000911 0.00000922 0.00000911 0.68329625 BTC 5 430.43 $
ArtByte (ABY)  ArtByte (ABY) 0.00000015 0.00000016 0.00000015 0.6462531 BTC 5 136.03 $
Arktur (ART)  Arktur (ART) 0.00001567 0.00001599 0.00001561 0.64068298 BTC 5 091.76 $
CannabisCoin (CANN)  CannabisCoin (CANN) 0.00000023 0.00000022 0.00000019 0.61720639 BTC 4 905.19 $
Gulden (NLG)  Gulden (NLG) 0.00000272 0.00000275 0.00000272 0.55563524 BTC 4 415.86 $
Dynamic (DYN)  Dynamic (DYN) 0.00001845 0.00001886 0.00001848 0.53869406 BTC 4 281.22 $
CROWN (CRW)  CROWN (CRW) 0.00001726 0.00001726 0.00001689 0.44340024 BTC 3 523.88 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000194 0.00000194 0.00000186 0.40253856 BTC 3 199.13 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000021 0.00000021 0.00000020 0.22239393 BTC 1 767.45 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000026 0.00000026 0.00000025 0.19795123 BTC 1 573.20 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000026 0.00000026 0.00000025 0.19795123 BTC 1 573.20 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000026 0.00000026 0.00000025 0.19795123 BTC 1 573.20 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000026 0.00000026 0.00000025 0.19795123 BTC 1 573.20 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00005999 0.00005988 0.00005672 0.07445282 BTC 591.71 $

CoinToMine © 2018-2019 by Karl Kauffmann