BITTREX.COM  BITTREX.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Raven (RVN)  Raven (RVN) 0.00000487 0.00000488 0.00000487 417.0352796 BTC 4 409 855.67 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.01612996 0.01616401 0.01608495 141.49210161 BTC 1 496 179.77 $
Ethereum (ETH)  Ethereum (ETH) 0.02131773 0.02130823 0.02127114 91.55850579 BTC 968 167.00 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00001106 0.00001120 0.00001117 77.55310893 BTC 820 069.75 $
Litecoin (LTC)  Litecoin (LTC) 0.00936023 0.00934024 0.00932332 30.6681274 BTC 324 293.94 $
Monero (XMR)  Monero (XMR) 0.00795605 0.00795520 0.00791345 22.69305662 BTC 239 963.16 $
Dash (DASH)  Dash (DASH) 0.01117565 0.01119765 0.01113922 19.14708303 BTC 202 466.98 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000112 0.00000113 0.00000112 15.05157799 BTC 159 159.88 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000112 0.00000113 0.00000112 15.05157799 BTC 159 159.88 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000112 0.00000113 0.00000112 15.05157799 BTC 159 159.88 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000112 0.00000113 0.00000112 15.05157799 BTC 159 159.88 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00711316 0.00711057 0.00708327 12.29283626 BTC 129 988.12 $
BitTube (TUBE)  BitTube (TUBE) 0.00000320 0.00000328 0.00000325 11.21856694 BTC 118 628.48 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00060831 0.00060977 0.00060806 10.33940395 BTC 109 331.95 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000028 0.00000029 0.00000028 9.08819032 BTC 96 101.24 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00002669 0.00002699 0.00002682 8.61840367 BTC 91 133.58 $
Komodo (KMD)  Komodo (KMD) 0.00011236 0.00011258 0.00011187 7.62949586 BTC 80 676.57 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00000735 0.00000741 0.00000710 7.5414441 BTC 79 745.48 $
BatCoin (BAT)  BatCoin (BAT) 0.00002382 0.00002388 0.00002382 7.46188957 BTC 78 904.25 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00018026 0.00018069 0.00018026 6.56882122 BTC 69 460.68 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000057 0.00000058 0.00000057 6.39036911 BTC 67 573.67 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000057 0.00000058 0.00000057 6.39036911 BTC 67 573.67 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000057 0.00000058 0.00000057 6.39036911 BTC 67 573.67 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000057 0.00000058 0.00000057 6.39036911 BTC 67 573.67 $
Polytimos (POLY)  Polytimos (POLY) 0.00000550 0.00000555 0.00000551 6.22740082 BTC 65 850.40 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00003270 0.00003273 0.00003257 5.36442507 BTC 56 725.03 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00003613 0.00004021 0.00003600 5.10758173 BTC 54 009.10 $
Horizen (ZEN)  Horizen (ZEN) 0.00059628 0.00060289 0.00059678 5.01040186 BTC 52 981.49 $
Siacoin (SC)  Siacoin (SC) 0.00000029 0.00000029 0.00000028 3.21916197 BTC 34 040.38 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000219 0.00000219 0.00000212 3.142052 BTC 33 225.00 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00030294 0.00030275 0.00030100 1.92042785 BTC 20 307.18 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00030294 0.00030275 0.00030100 1.92042785 BTC 20 307.18 $
Viacoin (VIA)  Viacoin (VIA) 0.00003247 0.00003333 0.00003298 1.87339358 BTC 19 809.82 $
Expanse (EXP)  Expanse (EXP) 0.00000700 0.00000706 0.00000682 1.76711519 BTC 18 686.00 $
Florincoin (FLO)  Florincoin (FLO) 0.00000582 0.00000598 0.00000583 1.27503984 BTC 13 482.65 $
ZCoin (XZC)  ZCoin (XZC) 0.00093386 0.00094474 0.00093475 1.24851174 BTC 13 202.14 $
Haven (XHV)  Haven (XHV) 0.00002746 0.00002782 0.00002746 0.89120192 BTC 9 423.84 $
GameCredit (GAME)  GameCredit (GAME) 0.00000620 0.00000634 0.00000620 0.41384532 BTC 4 376.12 $
Fexchange  (FXC)  Fexchange (FXC) 0.00000042 0.00000044 0.00000043 0.36885856 BTC 3 900.42 $
Momocash (MOC)  Momocash (MOC) 0.00000311 0.00000317 0.00000311 0.35132728 BTC 3 715.04 $
CROWN (CRW)  CROWN (CRW) 0.00000818 0.00000867 0.00000814 0.35055499 BTC 3 706.87 $
Peercoin (PPC)  Peercoin (PPC) 0.00002766 0.00002777 0.00002751 0.34427061 BTC 3 640.42 $
Syscoin (SYS)  Syscoin (SYS) 0.00000307 0.00000308 0.00000307 0.31924067 BTC 3 375.75 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000163 0.00000164 0.00000163 0.20756048 BTC 2 194.81 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000122 0.00000123 0.00000117 0.17676068 BTC 1 869.12 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00001268 0.00001272 0.00001251 0.14348246 BTC 1 517.23 $
Gulden (NLG)  Gulden (NLG) 0.00000115 0.00000116 0.00000115 0.13170606 BTC 1 392.70 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000023 0.00000023 0.00000021 0.11553332 BTC 1 221.68 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000013 0.00000013 0.00000012 0.11218757 BTC 1 186.30 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000013 0.00000013 0.00000012 0.11218757 BTC 1 186.30 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000013 0.00000013 0.00000012 0.11218757 BTC 1 186.30 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000013 0.00000013 0.00000012 0.11218757 BTC 1 186.30 $
Arktur (ART)  Arktur (ART) 0.00000910 0.00000991 0.00000910 0.09449002 BTC 999.17 $
Aeon (AEON)  Aeon (AEON) 0.00007070 0.00007069 0.00006903 0.06667002 BTC 704.99 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00002014 0.00002268 0.00002014 0.0075534 BTC 79.87 $