BITTREX.COM  BITTREX.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.06955478 0.06953511 0.06955480 84.6559201 BTC 3 556 527.74 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000481 0.00000480 0.00000482 20.93383078 BTC 879 463.01 $
Litecoin (LTC)  Litecoin (LTC) 0.00351187 0.00351166 0.00351426 17.63502215 BTC 740 874.89 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000104 0.00000103 0.00000104 5.69923005 BTC 239 433.58 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000104 0.00000103 0.00000104 5.69923005 BTC 239 433.58 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000104 0.00000103 0.00000104 5.69923005 BTC 239 433.58 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000104 0.00000103 0.00000104 5.69923005 BTC 239 433.58 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00306439 0.00307458 0.00309521 3.50501193 BTC 147 251.04 $
Syscoin (SYS)  Syscoin (SYS) 0.00000679 0.00000678 0.00000684 3.14936779 BTC 132 309.87 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00114506 0.00113806 0.00114583 2.00673819 BTC 84 306.21 $
Komodo (KMD)  Komodo (KMD) 0.00002159 0.00002157 0.00002176 1.48424504 BTC 62 355.46 $
Haven Protocol (XHV)  Haven Protocol (XHV) 0.00011401 0.00011401 0.00011769 1.36414397 BTC 57 309.82 $
Viacoin (VIA)  Viacoin (VIA) 0.00000411 0.00000406 0.00000413 1.29926088 BTC 54 583.98 $
Siacoin (SC)  Siacoin (SC) 0.00000034 0.00000033 0.00000034 1.19169258 BTC 50 064.87 $
Raven (RVN)  Raven (RVN) 0.00000228 0.00000227 0.00000228 1.1793665 BTC 49 547.03 $
GameCredit (GAME)  GameCredit (GAME) 0.00000268 0.00000268 0.00000275 1.12018394 BTC 47 060.68 $
World BTC (WBTC)  World BTC (WBTC) 1.00279364 0.99676912 1.00346259 0.99879583 BTC 41 960.98 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00000096 0.00000093 0.00000096 0.78996625 BTC 33 187.72 $
Hdac (HDAC)  Hdac (HDAC) 0.00000260 0.00000248 0.00000266 0.56548021 BTC 23 756.71 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000044 0.00000044 0.00000045 0.53592516 BTC 22 515.06 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000044 0.00000044 0.00000045 0.53592516 BTC 22 515.06 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000044 0.00000044 0.00000045 0.53592516 BTC 22 515.06 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000044 0.00000044 0.00000045 0.53592516 BTC 22 515.06 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00001750 0.00001750 0.00001755 0.46837363 BTC 19 677.11 $
Horizen (ZEN)  Horizen (ZEN) 0.00155316 0.00154742 0.00155277 0.43789633 BTC 18 396.71 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00001061 0.00001047 0.00001060 0.43590104 BTC 18 312.89 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000002 0.00000002 0.00000003 0.39129926 BTC 16 439.09 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000089 0.00000086 0.00000089 0.38267373 BTC 16 076.72 $
Gulden (NLG)  Gulden (NLG) 0.00000037 0.00000036 0.00000037 0.33001286 BTC 13 864.36 $
Dash (DASH)  Dash (DASH) 0.00368482 0.00369174 0.00373046 0.31923077 BTC 13 411.38 $
BatCoin (BAT)  BatCoin (BAT) 0.00001432 0.00001439 0.00001442 0.31823415 BTC 13 369.51 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00001719 0.00001715 0.00001729 0.26567901 BTC 11 161.59 $
Peercoin (PPC)  Peercoin (PPC) 0.00001597 0.00001596 0.00001597 0.15969804 BTC 6 709.16 $
Florincoin (FLO)  Florincoin (FLO) 0.00000058 0.00000058 0.00000059 0.15830656 BTC 6 650.71 $
BITWEB (BTE)  BITWEB (BTE) 0.00000066 0.00000059 0.00000066 0.15547456 BTC 6 531.73 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00000582 0.00000572 0.00000581 0.1375422 BTC 5 778.36 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00251431 0.00250395 0.00254192 0.13718367 BTC 5 763.30 $
Akencash (AKN)  Akencash (AKN) 0.00000569 0.00000569 0.00000574 0.11856254 BTC 4 981.00 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000045 0.00000044 0.00000045 0.11496881 BTC 4 830.02 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00012276 0.00012232 0.00012400 0.10956351 BTC 4 602.93 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000007 0.00000006 0.00000007 0.10476522 BTC 4 401.35 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000007 0.00000006 0.00000007 0.10476522 BTC 4 401.35 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000007 0.00000006 0.00000007 0.10476522 BTC 4 401.35 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000007 0.00000006 0.00000007 0.10476522 BTC 4 401.35 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00003203 0.00003183 0.00003199 0.10164527 BTC 4 270.28 $
Expanse (EXP)  Expanse (EXP) 0.00000107 0.00000106 0.00000110 0.08927067 BTC 3 750.40 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000013 0.00000013 0.00000014 0.05741104 BTC 2 411.93 $
CROWN (CRW)  CROWN (CRW) 0.00000118 0.00000118 0.00000121 0.0491603 BTC 2 065.30 $
TrustPlus (XTP)  TrustPlus (XTP) 0.00000002 0.00000001 0.00000002 0.03442658 BTC 1 446.31 $
Aeon (AEON)  Aeon (AEON) 0.00001268 0.00001268 0.00001276 0.02452651 BTC 1 030.40 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000012 0.00000012 0.00000013 0.02254251 BTC 947.05 $
BitTube (TUBE)  BitTube (TUBE) 0.00000010 0.00000008 0.00000010 0.01994511 BTC 837.93 $
BitcoinV (BTCV)  BitcoinV (BTCV) 0.00017551 0.00016504 0.00019898 0.01683209 BTC 707.14 $
GoldCoin (GLD)  GoldCoin (GLD) 0.00385594 0.00384868 0.00386747 0.01557093 BTC 654.16 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00000064 0.00000064 0.00000065 0.00634273 BTC 266.47 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00000608 0.00000595 0.00000608 0.00374049 BTC 157.14 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00001369 0.00001183 0.00001369 0.00218646 BTC 91.86 $
NDACoin (DNA)  NDACoin (DNA) 0.00000003 0.00000002 0.00000003 0.00010478 BTC 4.40 $
BitBrainCoin (BBC)  BitBrainCoin (BBC) 0.00000081 0.00000081 0.00000089 0 BTC 0.00 $
BlockStamp (BST)  BlockStamp (BST) 0.00000001 0 0.00000001 0 BTC 0.00 $
SynchrotronCoin (STC)  SynchrotronCoin (STC) 0.00000046 0.00000030 0.00000047 0 BTC 0.00 $