BITTREX.COM  BITTREX.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.03385765 0.03384926 0.03385762 220.17578741 BTC 8 000 599.88 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000341 0.00000339 0.00000342 117.92403551 BTC 4 285 044.40 $
Litecoin (LTC)  Litecoin (LTC) 0.00411021 0.00410391 0.00410522 58.06323903 BTC 2 109 862.98 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00558948 0.00558988 0.00561716 40.64975126 BTC 1 477 103.36 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000074 0.00000074 0.00000075 16.02361991 BTC 582 255.54 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000074 0.00000074 0.00000075 16.02361991 BTC 582 255.54 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000074 0.00000074 0.00000075 16.02361991 BTC 582 255.54 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000074 0.00000074 0.00000075 16.02361991 BTC 582 255.54 $
Horizen (ZEN)  Horizen (ZEN) 0.00086813 0.00086897 0.00087543 14.91394355 BTC 541 932.86 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000036 0.00000035 0.00000037 9.65608164 BTC 350 876.21 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000036 0.00000035 0.00000037 9.65608164 BTC 350 876.21 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000036 0.00000035 0.00000037 9.65608164 BTC 350 876.21 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000036 0.00000035 0.00000037 9.65608164 BTC 350 876.21 $
BatCoin (BAT)  BatCoin (BAT) 0.00000786 0.00000785 0.00000786 7.63683841 BTC 277 502.30 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000025 0.00000025 0.00000026 5.87744563 BTC 213 570.67 $
Raven (RVN)  Raven (RVN) 0.00000052 0.00000051 0.00000052 5.80836218 BTC 211 060.36 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00021165 0.00020955 0.00021270 4.54022993 BTC 164 979.83 $
Siacoin (SC)  Siacoin (SC) 0.00000013 0.00000013 0.00000014 3.77087354 BTC 137 023.47 $
Haven Protocol (XHV)  Haven Protocol (XHV) 0.00008336 0.00008335 0.00008459 2.41420639 BTC 87 725.81 $
BitBrainCoin (BBC)  BitBrainCoin (BBC) 0.00001481 0.00001454 0.00001520 2.24829161 BTC 81 696.91 $
Syscoin (SYS)  Syscoin (SYS) 0.00000250 0.00000248 0.00000250 2.00510119 BTC 72 860.02 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00000547 0.00000546 0.00000561 1.51321282 BTC 54 986.11 $
Gulden (NLG)  Gulden (NLG) 0.00000041 0.00000041 0.00000042 1.24068161 BTC 45 083.06 $
Komodo (KMD)  Komodo (KMD) 0.00001780 0.00001760 0.00001779 1.1479963 BTC 41 715.12 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00004526 0.00004426 0.00004530 0.99291106 BTC 36 079.74 $
GameCredit (GAME)  GameCredit (GAME) 0.00000137 0.00000137 0.00000143 0.572974 BTC 20 820.34 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00000474 0.00000463 0.00000482 0.54580314 BTC 19 833.03 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00000536 0.00000526 0.00000536 0.52956664 BTC 19 243.04 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00000205 0.00000201 0.00000204 0.40468298 BTC 14 705.10 $
Florincoin (FLO)  Florincoin (FLO) 0.00000035 0.00000034 0.00000035 0.36894175 BTC 13 406.36 $
SynchrotronCoin (STC)  SynchrotronCoin (STC) 0.00000074 0.00000065 0.00000082 0.3384247 BTC 12 297.45 $
Hdac (HDAC)  Hdac (HDAC) 0.00000043 0.00000035 0.00000046 0.28859794 BTC 10 486.88 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000006 0.00000005 0.00000006 0.26884736 BTC 9 769.19 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000006 0.00000005 0.00000006 0.26884736 BTC 9 769.19 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000006 0.00000005 0.00000006 0.26884736 BTC 9 769.19 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000006 0.00000005 0.00000006 0.26884736 BTC 9 769.19 $
Peercoin (PPC)  Peercoin (PPC) 0.00001189 0.00001189 0.00001205 0.25767189 BTC 9 363.11 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00000660 0.00000665 0.00000700 0.2455124 BTC 8 921.26 $
BitcoinV (BTCV)  BitcoinV (BTCV) 0.00207000 0.00204888 0.00209100 0.23524498 BTC 8 548.17 $
Viacoin (VIA)  Viacoin (VIA) 0.00001116 0.00001085 0.00001103 0.18026122 BTC 6 550.21 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000003 0.00000002 0.00000003 0.13238496 BTC 4 810.52 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000006 0.00000006 0.00000007 0.1275465 BTC 4 634.70 $
BitTube (TUBE)  BitTube (TUBE) 0.00000023 0.00000021 0.00000023 0.12630726 BTC 4 589.67 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00001030 0.00001019 0.00001058 0.11356523 BTC 4 126.66 $
Expanse (EXP)  Expanse (EXP) 0.00000110 0.00000110 0.00000114 0.09438195 BTC 3 429.59 $
Aeon (AEON)  Aeon (AEON) 0.00000618 0.00000611 0.00000618 0.08748177 BTC 3 178.85 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000042 0.00000040 0.00000042 0.07208514 BTC 2 619.38 $
CROWN (CRW)  CROWN (CRW) 0.00000234 0.00000229 0.00000237 0.06482785 BTC 2 355.67 $
World BTC (WBTC)  World BTC (WBTC) 1.00299497 0.99750500 1.00262196 0.04565459 BTC 1 658.97 $
Akencash (AKN)  Akencash (AKN) 0.00000404 0.00000396 0.00000438 0.03408245 BTC 1 238.47 $
Monero (XMR)  Monero (XMR) 0.00422000 0.00422703 0.00429358 0.03388768 BTC 1 231.39 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00000068 0.00000066 0.00000069 0.03332416 BTC 1 210.91 $
TrustPlus (XTP)  TrustPlus (XTP) 0.00000021 0.00000019 0.00000021 0.02554416 BTC 928.21 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00000823 0.00000823 0.00000841 0.02051372 BTC 745.41 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00000823 0.00000823 0.00000841 0.02051372 BTC 745.41 $
Grin (GRIN-C32)  Grin (GRIN-C32) 0.00000823 0.00000823 0.00000841 0.02051372 BTC 745.41 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00001048 0.00000835 0.00001048 0.01951377 BTC 709.08 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00283840 0.00274561 0.00296654 0.01647366 BTC 598.61 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000010 0.00000009 0.00000010 0.01388793 BTC 504.65 $
Dash (DASH)  Dash (DASH) 0.00339664 0.00333808 0.00346504 0.00523543 BTC 190.24 $
NDACoin (DNA)  NDACoin (DNA) 0.00000003 0.00000003 0.00000005 0.00140328 BTC 50.99 $