BITTREX.COM  BITTREX.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.06820225 0.06821923 0.06823868 42.23962648 BTC 1 609 737.88 $
Mycellium Coin (MYCE)  Mycellium Coin (MYCE) 0.00000164 0.00000161 0.00000165 20.54133372 BTC 782 823.28 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000376 0.00000376 0.00000377 16.81978882 BTC 640 996.46 $
Litecoin (LTC)  Litecoin (LTC) 0.00292552 0.00292150 0.00292578 16.12600491 BTC 614 556.59 $
BeachCoin (SAND)  BeachCoin (SAND) 0.00009970 0.00009903 0.00009924 4.57989101 BTC 174 538.10 $
Raven (RVN)  Raven (RVN) 0.00000189 0.00000188 0.00000189 4.39976163 BTC 167 673.43 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000058 0.00000058 0.00000059 3.91690803 BTC 149 272.04 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000058 0.00000058 0.00000059 3.91690803 BTC 149 272.04 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000058 0.00000058 0.00000059 3.91690803 BTC 149 272.04 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000058 0.00000058 0.00000059 3.91690803 BTC 149 272.04 $
Syscoin (SYS)  Syscoin (SYS) 0.00002207 0.00002177 0.00002214 3.2209313 BTC 122 748.60 $
Horizen (ZEN)  Horizen (ZEN) 0.00111200 0.00111301 0.00111646 2.47792383 BTC 94 432.84 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00241626 0.00240514 0.00241562 2.22758909 BTC 84 892.67 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000026 0.00000026 0.00000027 2.09449139 BTC 79 820.36 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000026 0.00000026 0.00000027 2.09449139 BTC 79 820.36 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000026 0.00000026 0.00000027 2.09449139 BTC 79 820.36 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000026 0.00000026 0.00000027 2.09449139 BTC 79 820.36 $
Siacoin (SC)  Siacoin (SC) 0.00000026 0.00000026 0.00000027 1.37582264 BTC 52 432.14 $
Gulden (NLG)  Gulden (NLG) 0.00000019 0.00000018 0.00000019 1.21759465 BTC 46 402.12 $
BatCoin (BAT)  BatCoin (BAT) 0.00002286 0.00002274 0.00002279 0.89248396 BTC 34 012.26 $
GameCredit (GAME)  GameCredit (GAME) 0.00000284 0.00000277 0.00000284 0.81390633 BTC 31 017.70 $
Haven Protocol (XHV)  Haven Protocol (XHV) 0.00004801 0.00004781 0.00004900 0.72992463 BTC 27 817.18 $
Peercoin (PPC)  Peercoin (PPC) 0.00001416 0.00001366 0.00001415 0.36625761 BTC 13 957.95 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00066883 0.00066778 0.00067004 0.32595966 BTC 12 422.21 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00000053 0.00000053 0.00000054 0.32366714 BTC 12 334.85 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00250177 0.00247722 0.00250085 0.30773252 BTC 11 727.58 $
Komodo (KMD)  Komodo (KMD) 0.00001343 0.00001328 0.00001336 0.29273147 BTC 11 155.90 $
BitcoinV (BTCV)  BitcoinV (BTCV) 0.00012035 0.00012200 0.00012944 0.24390056 BTC 9 294.97 $
Viacoin (VIA)  Viacoin (VIA) 0.00000260 0.00000238 0.00000260 0.2269273 BTC 8 648.12 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00000867 0.00000882 0.00000885 0.20877522 BTC 7 956.35 $
Dash (DASH)  Dash (DASH) 0.00255362 0.00252872 0.00254983 0.17463378 BTC 6 655.23 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000080 0.00000078 0.00000080 0.17264115 BTC 6 579.30 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00000735 0.00000719 0.00000735 0.14955334 BTC 5 699.43 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00000265 0.00000258 0.00000263 0.14099257 BTC 5 373.18 $
Florincoin (FLO)  Florincoin (FLO) 0.00000044 0.00000044 0.00000045 0.12208571 BTC 4 652.65 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00001441 0.00001436 0.00001466 0.05432807 BTC 2 070.42 $
Akencash (AKN)  Akencash (AKN) 0.00000262 0.00000262 0.00000263 0.05142289 BTC 1 959.71 $
TrustPlus (XTP)  TrustPlus (XTP) 0.00000002 0.00000001 0.00000002 0.03429563 BTC 1 306.99 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00000288 0.00000293 0.00000305 0.02884099 BTC 1 099.12 $
Aeon (AEON)  Aeon (AEON) 0.00000377 0.00000372 0.00000390 0.0269249 BTC 1 026.10 $
Expanse (EXP)  Expanse (EXP) 0.00000039 0.00000036 0.00000037 0.02575228 BTC 981.41 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000024 0.00000022 0.00000024 0.0236777 BTC 902.35 $
CROWN (CRW)  CROWN (CRW) 0.00000096 0.00000090 0.00000095 0.0128847 BTC 491.03 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000008 0.00000008 0.00000009 0.01281601 BTC 488.41 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00002746 0.00002680 0.00002720 0.01098192 BTC 418.52 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00000029 0.00000029 0.00000030 0.00558217 BTC 212.73 $
BitTube (TUBE)  BitTube (TUBE) 0.00000007 0.00000007 0.00000008 0.00344947 BTC 131.46 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00001112 0.00000858 0.00001112 0.00127542 BTC 48.61 $
World BTC (WBTC)  World BTC (WBTC) 0.99644709 0.99683859 1.00266874 0.00122549 BTC 46.70 $
BITWEB (BTE)  BITWEB (BTE) 0.00000071 0.00000071 0.00000112 0.00071 BTC 27.06 $
NDACoin (DNA)  NDACoin (DNA) 0.00000002 0.00000002 0.00000003 0.0003 BTC 11.43 $
Hdac (HDAC)  Hdac (HDAC) 0.00000051 0.00000038 0.00000051 0.00029975 BTC 11.42 $
Moldovacoin (MDC)  Moldovacoin (MDC) 0.00000005 0.00000006 0.00000007 0.000246 BTC 9.37 $
BitBrainCoin (BBC)  BitBrainCoin (BBC) 0.00000020 0.00000019 0.00000024 0 BTC 0.00 $
BlockStamp (BST)  BlockStamp (BST) 0.00000001 0 0.00000001 0 BTC 0.00 $
SynchrotronCoin (STC)  SynchrotronCoin (STC) 0.00000034 0.00000034 0.00000040 0 BTC 0.00 $
GoldCoin (GLD)  GoldCoin (GLD) 0.00453299 0.00437594 0.00441359 0 BTC 0.00 $