BITTREX.COM  BITTREX.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.02429916 0.02429453 0.02432551 178.09301665 BTC 1 816 307.44 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000182 0.00000179 0.00000182 123.31130318 BTC 1 257 608.19 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000182 0.00000179 0.00000182 123.31130318 BTC 1 257 608.19 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000182 0.00000179 0.00000182 123.31130318 BTC 1 257 608.19 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000182 0.00000179 0.00000182 123.31130318 BTC 1 257 608.19 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.01966821 0.01966496 0.01971424 75.25704825 BTC 767 519.91 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00070619 0.00070657 0.00071039 35.42697304 BTC 361 307.12 $
Litecoin (LTC)  Litecoin (LTC) 0.00473899 0.00473908 0.00474576 31.70264973 BTC 323 324.07 $
Raven (RVN)  Raven (RVN) 0.00000204 0.00000203 0.00000204 24.69505137 BTC 251 856.06 $
Monero (XMR)  Monero (XMR) 0.00662368 0.00662368 0.00664171 11.6207408 BTC 118 515.81 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000367 0.00000367 0.00000372 9.43152928 BTC 96 188.82 $
Siacoin (SC)  Siacoin (SC) 0.00000024 0.00000024 0.00000025 7.93388021 BTC 80 914.83 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000026 0.00000026 0.00000027 7.725015 BTC 78 784.68 $
Dash (DASH)  Dash (DASH) 0.00788086 0.00786825 0.00789180 7.48895376 BTC 76 377.18 $
TrustPlus (XTP)  TrustPlus (XTP) 0.00000856 0.00000835 0.00000896 7.015493 BTC 71 548.52 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000042 0.00000042 0.00000043 6.3305241 BTC 64 562.77 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000042 0.00000042 0.00000043 6.3305241 BTC 64 562.77 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000042 0.00000042 0.00000043 6.3305241 BTC 64 562.77 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000042 0.00000042 0.00000043 6.3305241 BTC 64 562.77 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00536504 0.00535323 0.00537981 5.9059766 BTC 60 232.96 $
Horizen (ZEN)  Horizen (ZEN) 0.00061647 0.00061649 0.00064626 4.23446797 BTC 43 185.84 $
BatCoin (BAT)  BatCoin (BAT) 0.00002209 0.00002205 0.00002211 4.07515051 BTC 41 561.01 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00016785 0.00016787 0.00016886 3.98069978 BTC 40 597.74 $
Komodo (KMD)  Komodo (KMD) 0.00006383 0.00006304 0.00006383 3.32251335 BTC 33 885.13 $
Viacoin (VIA)  Viacoin (VIA) 0.00001740 0.00001740 0.00001755 2.60769889 BTC 26 594.99 $
GameCredit (GAME)  GameCredit (GAME) 0.00000596 0.00000597 0.00000602 2.01933594 BTC 20 594.49 $
Haven (XHV)  Haven (XHV) 0.00004390 0.00004331 0.00004407 1.84690406 BTC 18 835.92 $
Fexchange  (FXC)  Fexchange (FXC) 0.00000033 0.00000032 0.00000033 1.72496619 BTC 17 592.32 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00002822 0.00002821 0.00002875 1.62474269 BTC 16 570.17 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00005660 0.00005660 0.00005784 1.35003862 BTC 13 768.56 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00005660 0.00005660 0.00005784 1.35003862 BTC 13 768.56 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00003173 0.00003024 0.00003168 1.27995536 BTC 13 053.81 $
Syscoin (SYS)  Syscoin (SYS) 0.00000290 0.00000290 0.00000294 1.26810585 BTC 12 932.96 $
ZCoin (XZC)  ZCoin (XZC) 0.00048866 0.00048587 0.00048913 1.19759305 BTC 12 213.83 $
SynchrotronCoin (STC)  SynchrotronCoin (STC) 0.00001762 0.00001705 0.00001823 1.192728 BTC 12 164.21 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00001868 0.00001787 0.00001811 1.11012697 BTC 11 321.79 $
Aeon (AEON)  Aeon (AEON) 0.00003072 0.00003072 0.00003189 0.86452874 BTC 8 817.02 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00001243 0.00001243 0.00001281 0.86398025 BTC 8 811.43 $
Florincoin (FLO)  Florincoin (FLO) 0.00000333 0.00000322 0.00000330 0.85288289 BTC 8 698.25 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000073 0.00000073 0.00000074 0.78243197 BTC 7 979.75 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00000506 0.00000505 0.00000510 0.67968381 BTC 6 931.85 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00001905 0.00001905 0.00001973 0.62630374 BTC 6 387.45 $
CROWN (CRW)  CROWN (CRW) 0.00000640 0.00000641 0.00000659 0.43598001 BTC 4 446.41 $
Expanse (EXP)  Expanse (EXP) 0.00000291 0.00000291 0.00000292 0.37593704 BTC 3 834.05 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000100 0.00000098 0.00000100 0.36517296 BTC 3 724.27 $
SuCrecoin (XSR)  SuCrecoin (XSR) 0.00000123 0.00000124 0.00000142 0.34093515 BTC 3 477.08 $
Hdac (HDAC)  Hdac (HDAC) 0.00000278 0.00000278 0.00000280 0.32840259 BTC 3 349.26 $
Peercoin (PPC)  Peercoin (PPC) 0.00002700 0.00002700 0.00002701 0.31783466 BTC 3 241.48 $
Gulden (NLG)  Gulden (NLG) 0.00000098 0.00000098 0.00000100 0.31757393 BTC 3 238.82 $
BitTube (TUBE)  BitTube (TUBE) 0.00000090 0.00000088 0.00000092 0.29206975 BTC 2 978.72 $
BLOC.money (BLOC)  BLOC.money (BLOC) 0.00000002 0.00000001 0.00000003 0.2583683 BTC 2 635.01 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00000216 0.00000205 0.00000209 0.22499055 BTC 2 294.60 $
Arktur (ART)  Arktur (ART) 0.00000089 0.00000085 0.00000089 0.18387398 BTC 1 875.27 $
NDACoin (DNA)  NDACoin (DNA) 0.00000104 0.00000100 0.00000121 0.18051278 BTC 1 840.99 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000003 0.00000003 0.00000004 0.17843522 BTC 1 819.80 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00003277 0.00003150 0.00003277 0.1547918 BTC 1 578.67 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000013 0.00000013 0.00000014 0.13243325 BTC 1 350.64 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000013 0.00000013 0.00000014 0.13243325 BTC 1 350.64 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000013 0.00000013 0.00000014 0.13243325 BTC 1 350.64 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000013 0.00000013 0.00000014 0.13243325 BTC 1 350.64 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000018 0.00000018 0.00000019 0.07409575 BTC 755.68 $
Momocash (MOC)  Momocash (MOC) 0.00000190 0.00000190 0.00000207 0.00047087 BTC 4.80 $