BITTREX.COM  BITTREX.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.03090505 0.03088902 0.03090501 269.04298078 BTC 3 449 496.85 $
Litecoin (LTC)  Litecoin (LTC) 0.00437908 0.00436071 0.00436719 83.43473863 BTC 1 069 746.80 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000167 0.00000166 0.00000168 58.06961969 BTC 744 531.49 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000167 0.00000166 0.00000168 58.06961969 BTC 744 531.49 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000167 0.00000166 0.00000168 58.06961969 BTC 744 531.49 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000167 0.00000166 0.00000168 58.06961969 BTC 744 531.49 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000167 0.00000166 0.00000168 32.68026061 BTC 419 005.38 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.01307715 0.01307715 0.01312381 30.43014037 BTC 390 155.78 $
Monero (XMR)  Monero (XMR) 0.00971445 0.00970745 0.00971895 13.57903923 BTC 174 101.75 $
Haven Protocol (XHV)  Haven Protocol (XHV) 0.00013903 0.00013903 0.00014223 11.54687011 BTC 148 046.58 $
BatCoin (BAT)  BatCoin (BAT) 0.00001712 0.00001706 0.00001713 10.90386995 BTC 139 802.44 $
Siacoin (SC)  Siacoin (SC) 0.00000022 0.00000021 0.00000022 9.29343532 BTC 119 154.48 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00043091 0.00043092 0.00043259 8.28277282 BTC 106 196.41 $
Raven (RVN)  Raven (RVN) 0.00000099 0.00000098 0.00000099 7.48634156 BTC 95 985.08 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000021 0.00000020 0.00000021 6.66061715 BTC 85 398.17 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000010 0.00000010 0.00000011 6.02384845 BTC 77 233.93 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00499430 0.00498455 0.00500294 4.67410736 BTC 59 928.41 $
Komodo (KMD)  Komodo (KMD) 0.00003836 0.00003836 0.00003847 3.63990849 BTC 46 668.58 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000036 0.00000036 0.00000037 3.11885708 BTC 39 987.99 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000036 0.00000036 0.00000037 3.11885708 BTC 39 987.99 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000036 0.00000036 0.00000037 3.11885708 BTC 39 987.99 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000036 0.00000036 0.00000037 3.11885708 BTC 39 987.99 $
Dash (DASH)  Dash (DASH) 0.00588085 0.00586085 0.00587367 2.817716 BTC 36 126.95 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00009980 0.00009938 0.00010126 2.36287041 BTC 30 295.21 $
Loki (LOKI)  Loki (LOKI) 0.00003595 0.00003585 0.00003652 1.37272621 BTC 17 600.22 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00001900 0.00001874 0.00001898 1.29295034 BTC 16 577.38 $
Horizen (ZEN)  Horizen (ZEN) 0.00044865 0.00045078 0.00045476 1.24059099 BTC 15 906.06 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00001343 0.00001338 0.00001376 1.11816066 BTC 14 336.34 $
BitTube (TUBE)  BitTube (TUBE) 0.00000042 0.00000041 0.00000042 1.09659954 BTC 14 059.90 $
Expanse (EXP)  Expanse (EXP) 0.00000513 0.00000513 0.00000531 0.86862096 BTC 11 136.90 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000050 0.00000050 0.00000053 0.81902416 BTC 10 501.00 $
ZCoin (XZC)  ZCoin (XZC) 0.00031374 0.00031393 0.00031740 0.79513644 BTC 10 194.73 $
Gulden (NLG)  Gulden (NLG) 0.00000055 0.00000055 0.00000056 0.7881676 BTC 10 105.38 $
Syscoin (SYS)  Syscoin (SYS) 0.00000318 0.00000314 0.00000318 0.56687723 BTC 7 268.14 $
Florincoin (FLO)  Florincoin (FLO) 0.00000234 0.00000236 0.00000240 0.53767466 BTC 6 893.72 $
GameCredit (GAME)  GameCredit (GAME) 0.00000408 0.00000402 0.00000408 0.46895829 BTC 6 012.68 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000011 0.00000011 0.00000012 0.36749733 BTC 4 711.82 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000011 0.00000011 0.00000012 0.36749733 BTC 4 711.82 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000011 0.00000011 0.00000012 0.36749733 BTC 4 711.82 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000011 0.00000011 0.00000012 0.36749733 BTC 4 711.82 $
CROWN (CRW)  CROWN (CRW) 0.00000532 0.00000534 0.00000546 0.30462891 BTC 3 905.76 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00001377 0.00001365 0.00001378 0.28749605 BTC 3 686.09 $
Viacoin (VIA)  Viacoin (VIA) 0.00001509 0.00001498 0.00001507 0.26841677 BTC 3 441.47 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00000355 0.00000357 0.00000367 0.22462848 BTC 2 880.04 $
TrustPlus (XTP)  TrustPlus (XTP) 0.00000198 0.00000188 0.00000198 0.19072135 BTC 2 445.31 $
Peercoin (PPC)  Peercoin (PPC) 0.00001636 0.00001636 0.00001645 0.13819081 BTC 1 771.79 $
Fexchange  (FXC)  Fexchange (FXC) 0.00000040 0.00000040 0.00000042 0.1313946 BTC 1 684.66 $
Aeon (AEON)  Aeon (AEON) 0.00003245 0.00003240 0.00003255 0.10044691 BTC 1 287.87 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000017 0.00000017 0.00000018 0.08965032 BTC 1 149.44 $
SynchrotronCoin (STC)  SynchrotronCoin (STC) 0.00000528 0.00000520 0.00000525 0.06376323 BTC 817.53 $
Hdac (HDAC)  Hdac (HDAC) 0.00000132 0.00000119 0.00000136 0.06187998 BTC 793.39 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00001622 0.00001535 0.00001623 0.05366107 BTC 688.01 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00000144 0.00000144 0.00000145 0.04139223 BTC 530.70 $
BLOC.money (BLOC)  BLOC.money (BLOC) 0.00000001 0.00000001 0.00000002 0.04114883 BTC 527.58 $
SuCrecoin (XSR)  SuCrecoin (XSR) 0.00000036 0.00000036 0.00000041 0.02965637 BTC 380.23 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000042 0.00000042 0.00000043 0.02905962 BTC 372.58 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00003259 0.00003250 0.00003258 0.02712055 BTC 347.72 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00003259 0.00003250 0.00003258 0.02712055 BTC 347.72 $
Grin (GRIN-C32)  Grin (GRIN-C32) 0.00003259 0.00003250 0.00003258 0.02712055 BTC 347.72 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00003599 0.00003561 0.00003684 0.0260654 BTC 334.19 $
Arktur (ART)  Arktur (ART) 0.00000015 0.00000016 0.00000018 0.02360746 BTC 302.68 $
BitcoinEssence (BTE)  BitcoinEssence (BTE) 0.00077328 0.00038015 0.00074853 0.00671449 BTC 86.09 $
NDACoin (DNA)  NDACoin (DNA) 0.00000020 0.00000021 0.00000024 0.00439791 BTC 56.39 $