BITTREX.COM  BITTREX.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.03485074 0.03486067 0.03488418 346.62206256 BTC 3 884 902.36 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.02011020 0.02008023 0.02012831 92.49207744 BTC 1 036 641.14 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000232 0.00000232 0.00000234 50.80902114 BTC 569 461.98 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000232 0.00000232 0.00000234 50.80902114 BTC 569 461.98 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000232 0.00000232 0.00000234 50.80902114 BTC 569 461.98 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000232 0.00000232 0.00000234 50.80902114 BTC 569 461.98 $
Monero (XMR)  Monero (XMR) 0.00777978 0.00778345 0.00781621 46.41298645 BTC 520 191.70 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000304 0.00000304 0.00000305 28.75753195 BTC 322 311.29 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000013 0.00000012 0.00000014 23.0773771 BTC 258 648.73 $
Haven Protocol (XHV)  Haven Protocol (XHV) 0.00012725 0.00012725 0.00012821 22.58916605 BTC 253 176.92 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000032 0.00000031 0.00000032 19.40343229 BTC 217 471.56 $
Syscoin (SYS)  Syscoin (SYS) 0.00000978 0.00000974 0.00000982 12.23687198 BTC 137 149.53 $
Litecoin (LTC)  Litecoin (LTC) 0.00513955 0.00513957 0.00514808 11.73618053 BTC 131 537.83 $
Raven (RVN)  Raven (RVN) 0.00000188 0.00000188 0.00000189 9.12266198 BTC 102 245.80 $
TrustPlus (XTP)  TrustPlus (XTP) 0.00000477 0.00000474 0.00000494 8.94701116 BTC 100 277.13 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00760267 0.00760522 0.00764323 7.69148565 BTC 86 205.33 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000054 0.00000054 0.00000055 7.27159911 BTC 81 499.29 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000054 0.00000054 0.00000055 7.27159911 BTC 81 499.29 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000054 0.00000054 0.00000055 7.27159911 BTC 81 499.29 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000054 0.00000054 0.00000055 7.27159911 BTC 81 499.29 $
Siacoin (SC)  Siacoin (SC) 0.00000028 0.00000028 0.00000029 6.99763223 BTC 78 428.70 $
BatCoin (BAT)  BatCoin (BAT) 0.00002346 0.00002345 0.00002347 6.81148142 BTC 76 342.34 $
Komodo (KMD)  Komodo (KMD) 0.00005796 0.00005759 0.00005796 4.00205498 BTC 44 854.60 $
ZCoin (XZC)  ZCoin (XZC) 0.00057811 0.00057812 0.00057877 3.66422628 BTC 41 068.25 $
Dash (DASH)  Dash (DASH) 0.00777000 0.00775918 0.00778142 3.59038411 BTC 40 240.63 $
BitTube (TUBE)  BitTube (TUBE) 0.00000105 0.00000104 0.00000107 3.39949116 BTC 38 101.13 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00016612 0.00016613 0.00016706 3.21420455 BTC 36 024.45 $
Horizen (ZEN)  Horizen (ZEN) 0.00080320 0.00080320 0.00080983 2.21057325 BTC 24 775.86 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000017 0.00000016 0.00000017 1.95053912 BTC 21 861.43 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000017 0.00000016 0.00000017 1.95053912 BTC 21 861.43 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000017 0.00000016 0.00000017 1.95053912 BTC 21 861.43 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000017 0.00000016 0.00000017 1.95053912 BTC 21 861.43 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00002552 0.00002552 0.00002572 1.78959676 BTC 20 057.61 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000017 0.00000017 0.00000018 1.68798773 BTC 18 918.78 $
Gulden (NLG)  Gulden (NLG) 0.00000090 0.00000089 0.00000090 1.61898087 BTC 18 145.36 $
SynchrotronCoin (STC)  SynchrotronCoin (STC) 0.00000655 0.00000644 0.00000669 1.34787539 BTC 15 106.84 $
GameCredit (GAME)  GameCredit (GAME) 0.00000609 0.00000607 0.00000621 1.24968997 BTC 14 006.39 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00000460 0.00000460 0.00000468 1.24732605 BTC 13 979.89 $
Fexchange  (FXC)  Fexchange (FXC) 0.00000039 0.00000039 0.00000040 0.90803245 BTC 10 177.13 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00063944 0.00063935 0.00064122 0.81630106 BTC 9 149.01 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00001870 0.00001801 0.00001870 0.7273952 BTC 8 152.57 $
Expanse (EXP)  Expanse (EXP) 0.00000374 0.00000374 0.00000375 0.70727097 BTC 7 927.02 $
Aeon (AEON)  Aeon (AEON) 0.00004681 0.00004680 0.00004760 0.66322169 BTC 7 433.32 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00004577 0.00004540 0.00004670 0.57115427 BTC 6 401.43 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00004577 0.00004540 0.00004670 0.57115427 BTC 6 401.43 $
BitcoinEssence (BTE)  BitcoinEssence (BTE) 0.00150002 0.00150001 0.00186353 0.54318424 BTC 6 087.95 $
Peercoin (PPC)  Peercoin (PPC) 0.00002476 0.00002476 0.00002497 0.48583686 BTC 5 445.21 $
Florincoin (FLO)  Florincoin (FLO) 0.00000260 0.00000259 0.00000262 0.476642 BTC 5 342.15 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00000968 0.00000968 0.00000985 0.34129034 BTC 3 825.14 $
Viacoin (VIA)  Viacoin (VIA) 0.00002118 0.00002087 0.00002117 0.31717562 BTC 3 554.87 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00000236 0.00000228 0.00000237 0.2944365 BTC 3 300.01 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00002818 0.00002770 0.00002836 0.27389289 BTC 3 069.76 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00003549 0.00003433 0.00003483 0.18962265 BTC 2 125.27 $
Arktur (ART)  Arktur (ART) 0.00000063 0.00000058 0.00000062 0.17896379 BTC 2 005.81 $
Hdac (HDAC)  Hdac (HDAC) 0.00000216 0.00000216 0.00000218 0.17735817 BTC 1 987.81 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000080 0.00000078 0.00000079 0.16814258 BTC 1 884.52 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000061 0.00000060 0.00000062 0.14241322 BTC 1 596.15 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00002210 0.00002163 0.00002210 0.10494416 BTC 1 176.20 $
World BTC (WBTC)  World BTC (WBTC) 1.00000000 0.95000036 1.00000000 0.0828269 BTC 928.31 $
NDACoin (DNA)  NDACoin (DNA) 0.00000054 0.00000053 0.00000061 0.05799165 BTC 649.96 $
CROWN (CRW)  CROWN (CRW) 0.00000589 0.00000588 0.00000589 0.03684328 BTC 412.94 $
BLOC.money (BLOC)  BLOC.money (BLOC) 0.00000003 0.00000002 0.00000003 0.01061237 BTC 118.94 $
SuCrecoin (XSR)  SuCrecoin (XSR) 0.00000080 0.00000075 0.00000079 0.00835075 BTC 93.59 $
Momocash (MOC)  Momocash (MOC) 0.00000188 0.00000187 0.00000198 0.00067212 BTC 7.53 $