BITTREX.COM  BITTREX.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.05666414 0.05666415 0.05671750 161.61898685 BTC 5 527 291.88 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000772 0.00000770 0.00000772 81.54359936 BTC 2 788 752.01 $
Litecoin (LTC)  Litecoin (LTC) 0.00386277 0.00385664 0.00386335 35.34311534 BTC 1 208 717.60 $
Raven (RVN)  Raven (RVN) 0.00000157 0.00000156 0.00000157 17.15184849 BTC 586 585.00 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000129 0.00000128 0.00000129 13.40404409 BTC 458 411.88 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000129 0.00000128 0.00000129 13.40404409 BTC 458 411.88 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000129 0.00000128 0.00000129 13.40404409 BTC 458 411.88 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000129 0.00000128 0.00000129 13.40404409 BTC 458 411.88 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000065 0.00000064 0.00000065 11.75462668 BTC 402 002.60 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000065 0.00000064 0.00000065 11.75462668 BTC 402 002.60 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000065 0.00000064 0.00000065 11.75462668 BTC 402 002.60 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000065 0.00000064 0.00000065 11.75462668 BTC 402 002.60 $
Siacoin (SC)  Siacoin (SC) 0.00000034 0.00000033 0.00000034 6.64758261 BTC 227 344.14 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00374946 0.00373799 0.00374561 6.39985281 BTC 218 871.90 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00124060 0.00124468 0.00124873 5.35000292 BTC 182 967.54 $
GameCredit (GAME)  GameCredit (GAME) 0.00000393 0.00000386 0.00000387 5.07728456 BTC 173 640.70 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00001891 0.00001891 0.00001974 4.28844964 BTC 146 662.92 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00000142 0.00000142 0.00000143 3.32250809 BTC 113 628.18 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000080 0.00000080 0.00000082 2.93828988 BTC 100 488.11 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00001934 0.00001934 0.00001942 2.07153555 BTC 70 845.52 $
Haven Protocol (XHV)  Haven Protocol (XHV) 0.00022252 0.00022272 0.00022567 1.43983934 BTC 49 241.82 $
BatCoin (BAT)  BatCoin (BAT) 0.00001616 0.00001615 0.00001618 1.1057154 BTC 37 814.94 $
Horizen (ZEN)  Horizen (ZEN) 0.00180280 0.00180280 0.00183402 0.91262721 BTC 31 211.41 $
Hdac (HDAC)  Hdac (HDAC) 0.00000092 0.00000087 0.00000094 0.85508261 BTC 29 243.42 $
Gulden (NLG)  Gulden (NLG) 0.00000080 0.00000080 0.00000081 0.77776411 BTC 26 599.16 $
Peercoin (PPC)  Peercoin (PPC) 0.00002519 0.00002519 0.00002596 0.63475802 BTC 21 708.42 $
Syscoin (SYS)  Syscoin (SYS) 0.00000357 0.00000357 0.00000371 0.5813894 BTC 19 883.24 $
Expanse (EXP)  Expanse (EXP) 0.00000192 0.00000189 0.00000192 0.49328013 BTC 16 869.94 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00001319 0.00001318 0.00001329 0.42111422 BTC 14 401.90 $
GoldCoin (GLD)  GoldCoin (GLD) 0.00476500 0.00484207 0.00488657 0.35226441 BTC 12 047.27 $
Viacoin (VIA)  Viacoin (VIA) 0.00001460 0.00001460 0.00001464 0.33114 BTC 11 324.83 $
BITWEB (BTE)  BITWEB (BTE) 0.00002143 0.00002143 0.00002707 0.32631958 BTC 11 159.97 $
Aeon (AEON)  Aeon (AEON) 0.00001860 0.00001786 0.00001859 0.26252494 BTC 8 978.23 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000010 0.00000010 0.00000011 0.24663758 BTC 8 434.89 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000010 0.00000010 0.00000011 0.24663758 BTC 8 434.89 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000010 0.00000010 0.00000011 0.24663758 BTC 8 434.89 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000010 0.00000010 0.00000011 0.24663758 BTC 8 434.89 $
Komodo (KMD)  Komodo (KMD) 0.00002047 0.00002029 0.00002050 0.20436499 BTC 6 989.18 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000063 0.00000063 0.00000064 0.19185346 BTC 6 561.30 $
Akencash (AKN)  Akencash (AKN) 0.00000704 0.00000699 0.00000705 0.18889502 BTC 6 460.12 $
World BTC (WBTC)  World BTC (WBTC) 0.99807801 0.99756602 1.00150867 0.17162605 BTC 5 869.53 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00014942 0.00014784 0.00014854 0.16905892 BTC 5 781.73 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00004169 0.00004150 0.00004155 0.14871164 BTC 5 085.87 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000005 0.00000005 0.00000006 0.10022605 BTC 3 427.68 $
Florincoin (FLO)  Florincoin (FLO) 0.00000106 0.00000104 0.00000106 0.07512084 BTC 2 569.10 $
TrustPlus (XTP)  TrustPlus (XTP) 0.00000002 0.00000002 0.00000003 0.07361231 BTC 2 517.51 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00000629 0.00000629 0.00000639 0.03652864 BTC 1 249.26 $
BitcoinV (BTCV)  BitcoinV (BTCV) 0.00065529 0.00065130 0.00065946 0.03223266 BTC 1 102.34 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000016 0.00000016 0.00000018 0.03019355 BTC 1 032.60 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000016 0.00000016 0.00000017 0.02346265 BTC 802.41 $
CROWN (CRW)  CROWN (CRW) 0.00000163 0.00000165 0.00000169 0.01487142 BTC 508.60 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00000061 0.00000061 0.00000062 0.01436079 BTC 491.13 $
BitTube (TUBE)  BitTube (TUBE) 0.00000022 0.00000021 0.00000022 0.01340807 BTC 458.55 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00000776 0.00000757 0.00000776 0.0053367 BTC 182.51 $
BitBrainCoin (BBC)  BitBrainCoin (BBC) 0.00000258 0.00000234 0.00000269 0.00175381 BTC 59.98 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00001550 0.00001014 0.00001550 0.00108503 BTC 37.11 $
BlockStamp (BST)  BlockStamp (BST) 0.00000004 0.00000003 0.00000004 0.00027 BTC 9.23 $
NDACoin (DNA)  NDACoin (DNA) 0.00000005 0.00000003 0.00000005 0.000216 BTC 7.39 $
Momocash (MOC)  Momocash (MOC) 0.00000113 0.00000132 0.00000218 0 BTC 0.00 $
SynchrotronCoin (STC)  SynchrotronCoin (STC) 0.00000047 0.00000048 0.00000065 0 BTC 0.00 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00001702 0.00001563 0.00001839 0 BTC 0.00 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00001702 0.00001563 0.00001839 0 BTC 0.00 $
Grin (GRIN-C32)  Grin (GRIN-C32) 0.00001702 0.00001563 0.00001839 0 BTC 0.00 $