BITTREX.COM  BITTREX.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.02490701 0.02490260 0.02493155 122.05354552 BTC 1 164 253.15 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000178 0.00000178 0.00000179 80.28105994 BTC 765 790.76 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000178 0.00000178 0.00000179 80.28105994 BTC 765 790.76 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000178 0.00000178 0.00000179 80.28105994 BTC 765 790.76 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000178 0.00000178 0.00000179 80.28105994 BTC 765 790.76 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.02029128 0.02029127 0.02033985 58.1297424 BTC 554 492.18 $
Raven (RVN)  Raven (RVN) 0.00000211 0.00000211 0.00000212 32.50334182 BTC 310 045.22 $
Litecoin (LTC)  Litecoin (LTC) 0.00483673 0.00482827 0.00483621 20.14316968 BTC 192 143.12 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00072918 0.00073031 0.00073180 10.38174718 BTC 99 030.16 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000360 0.00000358 0.00000360 10.23905898 BTC 97 669.07 $
Dash (DASH)  Dash (DASH) 0.00803960 0.00804649 0.00807244 7.47518067 BTC 71 304.79 $
BatCoin (BAT)  BatCoin (BAT) 0.00002302 0.00002302 0.00002308 7.21622862 BTC 68 834.68 $
TrustPlus (XTP)  TrustPlus (XTP) 0.00000807 0.00000805 0.00000826 6.11749222 BTC 58 353.98 $
Siacoin (SC)  Siacoin (SC) 0.00000025 0.00000025 0.00000026 6.06533242 BTC 57 856.43 $
Monero (XMR)  Monero (XMR) 0.00679701 0.00678161 0.00679028 5.58019586 BTC 53 228.77 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000045 0.00000045 0.00000046 5.46837768 BTC 52 162.16 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000045 0.00000045 0.00000046 5.46837768 BTC 52 162.16 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000045 0.00000045 0.00000046 5.46837768 BTC 52 162.16 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000045 0.00000045 0.00000046 5.46837768 BTC 52 162.16 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00017600 0.00017552 0.00017603 4.72491827 BTC 45 070.39 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000026 0.00000026 0.00000027 4.356335 BTC 41 554.52 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00539268 0.00541526 0.00543131 3.72539417 BTC 35 536.06 $
Komodo (KMD)  Komodo (KMD) 0.00006587 0.00006563 0.00006620 3.14199372 BTC 29 971.08 $
Arktur (ART)  Arktur (ART) 0.00000097 0.00000097 0.00000100 3.05730277 BTC 29 163.22 $
Haven (XHV)  Haven (XHV) 0.00004546 0.00004442 0.00004532 2.91865509 BTC 27 840.68 $
GameCredit (GAME)  GameCredit (GAME) 0.00000590 0.00000581 0.00000592 2.80400951 BTC 26 747.09 $
Horizen (ZEN)  Horizen (ZEN) 0.00065898 0.00065962 0.00066713 2.26759143 BTC 21 630.26 $
Syscoin (SYS)  Syscoin (SYS) 0.00000312 0.00000307 0.00000311 2.09667418 BTC 19 999.91 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00002866 0.00002865 0.00002866 1.82313668 BTC 17 390.67 $
Viacoin (VIA)  Viacoin (VIA) 0.00001834 0.00001834 0.00001853 1.61473331 BTC 15 402.73 $
ZCoin (XZC)  ZCoin (XZC) 0.00050667 0.00050426 0.00050551 1.46334227 BTC 13 958.63 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00003102 0.00003030 0.00003125 1.24861099 BTC 11 910.34 $
SynchrotronCoin (STC)  SynchrotronCoin (STC) 0.00001799 0.00001751 0.00001832 1.22032772 BTC 11 640.55 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00001292 0.00001292 0.00001301 1.02667746 BTC 9 793.34 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00005810 0.00005726 0.00005804 0.88898494 BTC 8 479.91 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00005810 0.00005726 0.00005804 0.88898494 BTC 8 479.91 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000069 0.00000067 0.00000069 0.87027241 BTC 8 301.42 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00001878 0.00001851 0.00001880 0.7997101 BTC 7 628.33 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000100 0.00000099 0.00000100 0.73401947 BTC 7 001.72 $
Florincoin (FLO)  Florincoin (FLO) 0.00000322 0.00000322 0.00000323 0.70169609 BTC 6 693.39 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000014 0.00000013 0.00000014 0.4279343 BTC 4 082.01 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000014 0.00000013 0.00000014 0.4279343 BTC 4 082.01 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000014 0.00000013 0.00000014 0.4279343 BTC 4 082.01 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000014 0.00000013 0.00000014 0.4279343 BTC 4 082.01 $
Aeon (AEON)  Aeon (AEON) 0.00003128 0.00003128 0.00003177 0.42548002 BTC 4 058.60 $
Gulden (NLG)  Gulden (NLG) 0.00000100 0.00000100 0.00000101 0.41798026 BTC 3 987.06 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00003280 0.00003275 0.00003279 0.39422589 BTC 3 760.47 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000004 0.00000003 0.00000004 0.32013718 BTC 3 053.75 $
Peercoin (PPC)  Peercoin (PPC) 0.00002701 0.00002701 0.00002737 0.31682664 BTC 3 022.17 $
CROWN (CRW)  CROWN (CRW) 0.00000676 0.00000642 0.00000654 0.2934048 BTC 2 798.75 $
Expanse (EXP)  Expanse (EXP) 0.00000312 0.00000312 0.00000313 0.25679027 BTC 2 449.49 $
OgnCoin (OGN)  OgnCoin (OGN) 0.00002125 0.00002076 0.00002141 0.22431422 BTC 2 139.70 $
BLOC.money (BLOC)  BLOC.money (BLOC) 0.00000002 0.00000001 0.00000002 0.19975346 BTC 1 905.42 $
BitTube (TUBE)  BitTube (TUBE) 0.00000091 0.00000089 0.00000091 0.14338054 BTC 1 367.69 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00000512 0.00000512 0.00000516 0.10681777 BTC 1 018.92 $
SuCrecoin (XSR)  SuCrecoin (XSR) 0.00000128 0.00000115 0.00000128 0.09239554 BTC 881.35 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00000223 0.00000221 0.00000222 0.07617509 BTC 726.62 $
Hdac (HDAC)  Hdac (HDAC) 0.00000291 0.00000286 0.00000294 0.04562721 BTC 435.23 $
Fexchange  (FXC)  Fexchange (FXC) 0.00000034 0.00000034 0.00000035 0.04056953 BTC 386.99 $
NDACoin (DNA)  NDACoin (DNA) 0.00000125 0.00000117 0.00000131 0.03929633 BTC 374.84 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000019 0.00000018 0.00000019 0.02854333 BTC 272.27 $
Momocash (MOC)  Momocash (MOC) 0.00000209 0.00000190 0.00000210 0.01379739 BTC 131.61 $