BITTREX.COM  BITTREX.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Raven (RVN)  Raven (RVN) 0.00000669 0.00000668 0.00000666 280.22328378 BTC 2 618 217.49 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.02390529 0.02419538 0.02399841 191.83536572 BTC 1 792 380.36 $
Ethereum (ETH)  Ethereum (ETH) 0.02927820 0.02927132 0.02925267 165.77977839 BTC 1 548 934.51 $
Litecoin (LTC)  Litecoin (LTC) 0.01436458 0.01434652 0.01434075 152.48006535 BTC 1 424 670.96 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00024000 0.00024000 0.00023917 88.20203265 BTC 824 100.34 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00067500 0.00067500 0.00067089 77.24026686 BTC 721 680.99 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00067500 0.00067500 0.00067089 77.24026686 BTC 721 680.99 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01111046 0.01111045 0.01111034 61.26940411 BTC 572 460.02 $
BatCoin (BAT)  BatCoin (BAT) 0.00003678 0.00003682 0.00003675 52.55185919 BTC 491 009.15 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000135 0.00000136 0.00000135 44.44232164 BTC 415 239.10 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000135 0.00000136 0.00000135 44.44232164 BTC 415 239.10 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000135 0.00000136 0.00000135 44.44232164 BTC 415 239.10 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000135 0.00000136 0.00000135 44.44232164 BTC 415 239.10 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000033 0.00000034 0.00000033 35.83539524 BTC 334 821.78 $
Haven (XHV)  Haven (XHV) 0.00004923 0.00004963 0.00004923 35.62221436 BTC 332 829.96 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000172 0.00000176 0.00000172 29.22598138 BTC 273 067.87 $
Dash (DASH)  Dash (DASH) 0.01706283 0.01705950 0.01698205 27.19274752 BTC 254 070.70 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000100 0.00000100 0.00000099 26.68024973 BTC 249 282.27 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000100 0.00000100 0.00000099 26.68024973 BTC 249 282.27 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000100 0.00000100 0.00000099 26.68024973 BTC 249 282.27 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000100 0.00000100 0.00000099 26.68024973 BTC 249 282.27 $
Monero (XMR)  Monero (XMR) 0.01057931 0.01055035 0.01051253 25.1640475 BTC 235 115.90 $
Polytimos (POLY)  Polytimos (POLY) 0.00001064 0.00001064 0.00001058 21.20995846 BTC 198 171.56 $
Komodo (KMD)  Komodo (KMD) 0.00017147 0.00017300 0.00017146 14.70589749 BTC 137 401.99 $
Horizen (ZEN)  Horizen (ZEN) 0.00111438 0.00112011 0.00111143 13.08023067 BTC 122 212.86 $
Siacoin (SC)  Siacoin (SC) 0.00000034 0.00000035 0.00000034 10.7083799 BTC 100 051.88 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00005689 0.00005710 0.00005682 10.18701796 BTC 95 180.63 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00018000 0.00018203 0.00017661 10.04441183 BTC 93 848.21 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00001273 0.00001273 0.00001267 9.54963939 BTC 89 225.39 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00094000 0.00094000 0.00093900 9.50768367 BTC 88 833.39 $
ZCoin (XZC)  ZCoin (XZC) 0.00127651 0.00128322 0.00127300 8.83417636 BTC 82 540.59 $
Syscoin (SYS)  Syscoin (SYS) 0.00000627 0.00000630 0.00000627 6.31785981 BTC 59 029.82 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00004600 0.00004643 0.00004608 4.81664501 BTC 45 003.48 $
Florincoin (FLO)  Florincoin (FLO) 0.00000849 0.00000846 0.00000839 4.64908213 BTC 43 437.89 $
Viacoin (VIA)  Viacoin (VIA) 0.00005830 0.00005897 0.00005849 4.59382126 BTC 42 921.57 $
Expanse (EXP)  Expanse (EXP) 0.00002140 0.00002164 0.00002096 4.16697943 BTC 38 933.45 $
Peercoin (PPC)  Peercoin (PPC) 0.00004601 0.00004644 0.00004601 3.15519858 BTC 29 480.05 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000395 0.00000394 0.00000392 2.53438483 BTC 23 679.58 $
GameCredit (GAME)  GameCredit (GAME) 0.00000949 0.00000949 0.00000937 2.29737241 BTC 21 465.10 $
BitTube (TUBE)  BitTube (TUBE) 0.00000416 0.00000421 0.00000415 1.93663063 BTC 18 094.57 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00001113 0.00001122 0.00001086 1.85112764 BTC 17 295.69 $
Aeon (AEON)  Aeon (AEON) 0.00009929 0.00009935 0.00009756 1.82674123 BTC 17 067.84 $
Dynamic (DYN)  Dynamic (DYN) 0.00001585 0.00001588 0.00001537 1.71767712 BTC 16 048.82 $
BitSend (BSD)  BitSend (BSD) 0.00000984 0.00000984 0.00000969 1.50123334 BTC 14 026.51 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00003550 0.00003656 0.00003550 1.35076418 BTC 12 620.63 $
Gulden (NLG)  Gulden (NLG) 0.00000178 0.00000181 0.00000177 1.20088644 BTC 11 220.27 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00002202 0.00002276 0.00002202 0.98224386 BTC 9 177.42 $
DigitalNote (XDN)  DigitalNote (XDN) 0.00000019 0.00000019 0.00000018 0.81596981 BTC 7 623.87 $
CROWN (CRW)  CROWN (CRW) 0.00001793 0.00001796 0.00001775 0.76803982 BTC 7 176.05 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000295 0.00000299 0.00000291 0.75870865 BTC 7 088.86 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00004001 0.00004001 0.00003988 0.66252876 BTC 6 190.22 $
Momocash (MOC)  Momocash (MOC) 0.00000568 0.00000584 0.00000567 0.61142939 BTC 5 712.78 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000019 0.00000020 0.00000019 0.55108006 BTC 5 148.92 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000019 0.00000020 0.00000019 0.55108006 BTC 5 148.92 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000019 0.00000020 0.00000019 0.55108006 BTC 5 148.92 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000019 0.00000020 0.00000019 0.55108006 BTC 5 148.92 $
ArtByte (ABY)  ArtByte (ABY) 0.00000011 0.00000012 0.00000011 0.41479598 BTC 3 875.57 $
Musicoin (MUSIC)  Musicoin (MUSIC) 0.00000010 0.00000011 0.00000010 0.40562407 BTC 3 789.88 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000019 0.00000021 0.00000019 0.2003982 BTC 1 872.39 $
Arktur (ART)  Arktur (ART) 0.00000850 0.00000850 0.00000820 0.10708793 BTC 1 000.56 $