BITTREX.COM  BITTREX.COM - Exchange Overview

  • [2019-03-16] Warning : A server problem has prevented the data from updating for several hours today. The daily average will be slightly affected in the results of the next 24 hours!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Raven (RVN)  Raven (RVN) 0.00000741 0.00000741 0.00000738 370.92261387 BTC 1 467 173.27 $
Ethereum (ETH)  Ethereum (ETH) 0.03450000 0.03449998 0.03449431 356.04978713 BTC 1 408 344.25 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00011090 0.00011086 0.00011028 257.12038488 BTC 1 017 031.97 $
Monero (XMR)  Monero (XMR) 0.01300000 0.01300000 0.01299017 125.71357216 BTC 497 256.26 $
Litecoin (LTC)  Litecoin (LTC) 0.01481348 0.01483440 0.01480000 111.77261939 BTC 442 113.24 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000345 0.00000345 0.00000343 107.83904916 BTC 426 554.12 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000345 0.00000345 0.00000343 107.83904916 BTC 426 554.12 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000345 0.00000345 0.00000343 107.83904916 BTC 426 554.12 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000345 0.00000345 0.00000343 107.83904916 BTC 426 554.12 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000052 0.00000052 0.00000051 86.08358072 BTC 340 501.02 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.01668041 0.01674061 0.01668041 82.06238378 BTC 324 595.30 $
BitTube (TUBE)  BitTube (TUBE) 0.00001141 0.00001146 0.00001140 63.11164258 BTC 249 636.21 $
BitcoinUltimate (BTU)  BitcoinUltimate (BTU) 0.00005101 0.00005232 0.00005101 51.61718128 BTC 204 170.21 $
BatCoin (BAT)  BatCoin (BAT) 0.00004897 0.00004896 0.00004866 49.46178217 BTC 195 644.60 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000173 0.00000173 0.00000172 46.95235359 BTC 185 718.63 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000173 0.00000173 0.00000172 46.95235359 BTC 185 718.63 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000173 0.00000173 0.00000172 46.95235359 BTC 185 718.63 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000173 0.00000173 0.00000172 46.95235359 BTC 185 718.63 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00013041 0.00013166 0.00013041 43.90692395 BTC 173 672.52 $
Siacoin (SC)  Siacoin (SC) 0.00000068 0.00000068 0.00000067 43.79358087 BTC 173 224.20 $
Dash (DASH)  Dash (DASH) 0.02295638 0.02289947 0.02280254 41.09839224 BTC 162 563.46 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00001820 0.00001820 0.00001816 31.29115895 BTC 123 771.24 $
Horizen (ZEN)  Horizen (ZEN) 0.00168568 0.00169231 0.00168568 27.76698411 BTC 109 831.47 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00109756 0.00109754 0.00109500 24.52973066 BTC 97 026.61 $
Komodo (KMD)  Komodo (KMD) 0.00026351 0.00026364 0.00026343 21.49410553 BTC 85 019.29 $
Expanse (EXP)  Expanse (EXP) 0.00002759 0.00002759 0.00002728 20.97471482 BTC 82 964.86 $
Haven (XHV)  Haven (XHV) 0.00005808 0.00005898 0.00005809 20.4974977 BTC 81 077.24 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000732 0.00000747 0.00000734 18.18057626 BTC 71 912.72 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01364999 0.01365000 0.01360069 16.37483405 BTC 64 770.16 $
Polytimos (POLY)  Polytimos (POLY) 0.00002486 0.00002488 0.00002473 14.48166765 BTC 57 281.80 $
Florincoin (FLO)  Florincoin (FLO) 0.00001281 0.00001304 0.00001281 12.37154949 BTC 48 935.29 $
Dynamic (DYN)  Dynamic (DYN) 0.00005260 0.00005310 0.00005260 10.65982684 BTC 42 164.63 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000408 0.00000410 0.00000407 9.31279885 BTC 36 836.50 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00027192 0.00027286 0.00026815 8.59752871 BTC 34 007.27 $
ZCoin (XZC)  ZCoin (XZC) 0.00166325 0.00166325 0.00166304 7.92661326 BTC 31 353.48 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00001767 0.00001787 0.00001768 7.36796514 BTC 29 143.77 $
Viacoin (VIA)  Viacoin (VIA) 0.00012033 0.00012095 0.00012038 5.67906662 BTC 22 463.38 $
Momocash (MOC)  Momocash (MOC) 0.00001638 0.00001643 0.00001612 5.4342464 BTC 21 495.00 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00013200 0.00013200 0.00013100 5.25713934 BTC 20 794.46 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00006200 0.00006299 0.00006200 5.19906024 BTC 20 564.73 $
CROWN (CRW)  CROWN (CRW) 0.00003373 0.00003449 0.00003380 5.0639772 BTC 20 030.41 $
Grin (GRIN-C29)  Grin (GRIN-C29) 0.00065652 0.00066295 0.00065652 4.86032482 BTC 19 224.87 $
Grin (GRIN-C31)  Grin (GRIN-C31) 0.00065652 0.00066295 0.00065652 4.86032482 BTC 19 224.87 $
GameCredit (GAME)  GameCredit (GAME) 0.00002492 0.00002522 0.00002508 4.04162187 BTC 15 986.51 $
Syscoin (SYS)  Syscoin (SYS) 0.00001399 0.00001399 0.00001397 3.66432968 BTC 14 494.15 $
Peercoin (PPC)  Peercoin (PPC) 0.00012705 0.00012772 0.00012705 1.74184681 BTC 6 889.82 $
Musicoin (MUSIC)  Musicoin (MUSIC) 0.00000018 0.00000019 0.00000018 1.00645249 BTC 3 980.99 $
Aeon (AEON)  Aeon (AEON) 0.00007662 0.00007662 0.00007554 0.95388882 BTC 3 773.08 $
Gulden (NLG)  Gulden (NLG) 0.00000539 0.00000549 0.00000540 0.92617019 BTC 3 663.44 $
BitSend (BSD)  BitSend (BSD) 0.00001279 0.00001278 0.00001260 0.92239361 BTC 3 648.50 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000394 0.00000397 0.00000394 0.71482333 BTC 2 827.46 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000036 0.00000037 0.00000036 0.59792656 BTC 2 365.08 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000036 0.00000037 0.00000036 0.59792656 BTC 2 365.08 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000036 0.00000037 0.00000036 0.59792656 BTC 2 365.08 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000036 0.00000037 0.00000036 0.59792656 BTC 2 365.08 $
CannabisCoin (CANN)  CannabisCoin (CANN) 0.00000150 0.00000152 0.00000150 0.42533246 BTC 1 682.39 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00011126 0.00011275 0.00011125 0.41207546 BTC 1 629.95 $
ArtByte (ABY)  ArtByte (ABY) 0.00000028 0.00000029 0.00000028 0.15417812 BTC 609.85 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000045 0.00000047 0.00000045 0.06904885 BTC 273.12 $

CoinToMine © 2018-2019 by Karl Kauffmann