BITTREX.COM  BITTREX.COM - Exchange Overview

  • [2019-01-15] Warning : CRYPTOPIA.CO.NZ API in maintenance mode due to security breach yesterday... Approx 50 coins has been auto disable from the main calculator on CoinToMine due to missing price update on these coin
  • [2019-01-04] Warning : Please note that I'm currently testing ethash coin integration on CoinToMine and that results may be buggy!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.03292031 0.03297067 0.03292031 354.59662217 BTC 1 266 268.08 $
Haven (XHV)  Haven (XHV) 0.00011580 0.00011580 0.00011308 241.58448704 BTC 862 700.62 $
Raven (RVN)  Raven (RVN) 0.00000383 0.00000383 0.00000382 152.4245223 BTC 544 309.49 $
Litecoin (LTC)  Litecoin (LTC) 0.00880000 0.00880000 0.00879727 117.88896356 BTC 420 982.67 $
Polytimos (POLY)  Polytimos (POLY) 0.00003380 0.00003380 0.00003375 62.17971045 BTC 222 044.37 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000057 0.00000057 0.00000056 57.87418467 BTC 206 669.29 $
Monero (XMR)  Monero (XMR) 0.01283792 0.01282479 0.01274628 50.46641623 BTC 180 216.08 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000268 0.00000269 0.00000268 47.18952312 BTC 168 514.26 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000268 0.00000269 0.00000268 47.18952312 BTC 168 514.26 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000268 0.00000269 0.00000268 47.18952312 BTC 168 514.26 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000268 0.00000269 0.00000268 47.18952312 BTC 168 514.26 $
Siacoin (SC)  Siacoin (SC) 0.00000071 0.00000072 0.00000071 38.70023208 BTC 138 198.92 $
BatCoin (BAT)  BatCoin (BAT) 0.00003445 0.00003452 0.00003434 32.56235265 BTC 116 280.49 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000184 0.00000186 0.00000185 31.06308919 BTC 110 926.60 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000184 0.00000186 0.00000185 31.06308919 BTC 110 926.60 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000184 0.00000186 0.00000185 31.06308919 BTC 110 926.60 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000184 0.00000186 0.00000185 31.06308919 BTC 110 926.60 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000483 0.00000481 0.00000473 28.20328763 BTC 100 714.22 $
Horizen (ZEN)  Horizen (ZEN) 0.00128101 0.00128101 0.00128000 21.14591296 BTC 75 512.27 $
Florincoin (FLO)  Florincoin (FLO) 0.00002015 0.00002033 0.00002015 18.62248361 BTC 66 501.08 $
LBRY Credits (LBC)  LBRY Credits (LBC) 0.00000739 0.00000739 0.00000736 18.2852026 BTC 65 296.64 $
Dash (DASH)  Dash (DASH) 0.01984214 0.01984196 0.01972589 18.2819887 BTC 65 285.16 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00118832 0.00119470 0.00118825 17.1930568 BTC 61 396.58 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000490 0.00000490 0.00000489 14.18774897 BTC 50 664.59 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01461019 0.01466499 0.01460504 12.76342822 BTC 45 578.33 $
Komodo (KMD)  Komodo (KMD) 0.00018350 0.00018396 0.00018350 11.20705337 BTC 40 020.50 $
ZCoin (XZC)  ZCoin (XZC) 0.00148672 0.00149129 0.00148672 10.23980802 BTC 36 566.46 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00006456 0.00006523 0.00006456 9.91328258 BTC 35 400.43 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00027005 0.00027283 0.00027006 8.15067071 BTC 29 106.13 $
Syscoin (SYS)  Syscoin (SYS) 0.00001210 0.00001219 0.00001210 7.85983383 BTC 28 067.55 $
GameCredit (GAME)  GameCredit (GAME) 0.00002509 0.00002530 0.00002509 6.37134387 BTC 22 752.13 $
GoldCoin (GLD)  GoldCoin (GLD) 0.00001676 0.00001681 0.00001659 5.84036928 BTC 20 856.02 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00015217 0.00015339 0.00015224 3.99767015 BTC 14 275.72 $
Gulden (NLG)  Gulden (NLG) 0.00000673 0.00000680 0.00000673 3.37172405 BTC 12 040.46 $
CROWN (CRW)  CROWN (CRW) 0.00003096 0.00003090 0.00003044 3.33645045 BTC 11 914.50 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00001167 0.00001166 0.00001153 2.55054335 BTC 9 108.02 $
Peercoin (PPC)  Peercoin (PPC) 0.00014674 0.00014777 0.00014674 2.36742041 BTC 8 454.08 $
Expanse (EXP)  Expanse (EXP) 0.00003129 0.00003180 0.00003129 2.09786864 BTC 7 491.51 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00005970 0.00006041 0.00005967 2.04632531 BTC 7 307.45 $
Viacoin (VIA)  Viacoin (VIA) 0.00008829 0.00008797 0.00008739 2.02456839 BTC 7 229.75 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00001740 0.00001769 0.00001744 1.88610831 BTC 6 735.31 $
BitTube (TUBE)  BitTube (TUBE) 0.00000698 0.00000706 0.00000699 1.88207453 BTC 6 720.91 $
CannabisCoin (CANN)  CannabisCoin (CANN) 0.00000149 0.00000149 0.00000147 1.74669522 BTC 6 237.47 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00008901 0.00009025 0.00008901 1.24153573 BTC 4 433.54 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00005946 0.00005944 0.00005882 1.16343219 BTC 4 154.63 $
Dynamic (DYN)  Dynamic (DYN) 0.00008433 0.00008500 0.00008397 1.1458328 BTC 4 091.78 $
Aeon (AEON)  Aeon (AEON) 0.00008300 0.00008297 0.00008188 0.91512251 BTC 3 267.91 $
BitSend (BSD)  BitSend (BSD) 0.00001596 0.00001605 0.00001595 0.89224478 BTC 3 186.22 $
Momocash (MOC)  Momocash (MOC) 0.00000991 0.00001007 0.00000992 0.85322528 BTC 3 046.88 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000041 0.00000042 0.00000041 0.66214663 BTC 2 364.53 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000041 0.00000042 0.00000041 0.66214663 BTC 2 364.53 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000041 0.00000042 0.00000041 0.66214663 BTC 2 364.53 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000041 0.00000042 0.00000041 0.66214663 BTC 2 364.53 $
ArtByte (ABY)  ArtByte (ABY) 0.00000033 0.00000034 0.00000033 0.59463733 BTC 2 123.46 $
Musicoin (MUSIC)  Musicoin (MUSIC) 0.00000027 0.00000027 0.00000026 0.47993025 BTC 1 713.84 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000051 0.00000052 0.00000051 0.08310184 BTC 296.76 $

CoinToMine © 2018-2019 by Karl Kauffmann