CREX24.COM  CREX24.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Nibble Classic (NBX)  Nibble Classic (NBX) 0.00000100 0.00000099 0.00000102 0.8432656288 BTC 29 036.17 $
Litecoin (LTC)  Litecoin (LTC) 0.00366900 0.00366900 0.00367000 0.5856005582 BTC 20 163.99 $
Ethereum (ETH)  Ethereum (ETH) 0.06299000 0.06300000 0.06347000 0.2527759948 BTC 8 703.84 $
SINOVATE (SIN)  SINOVATE (SIN) 0.00000011 0.00000011 0.00000012 0.1410976374 BTC 4 858.42 $
SAGA Coin (SAGA)  SAGA Coin (SAGA) 0.00000302 0.00000270 0.00000314 0.1375803496 BTC 4 737.30 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000578 0.00000572 0.00000579 0.1151586644 BTC 3 965.26 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000130 0.00000129 0.00000131 0.0795602345 BTC 2 739.50 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000130 0.00000129 0.00000131 0.0795602345 BTC 2 739.50 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000130 0.00000129 0.00000131 0.0795602345 BTC 2 739.50 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000130 0.00000129 0.00000131 0.0795602345 BTC 2 739.50 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000001 0.00000001 0.00000001 0.0468059026 BTC 1 611.67 $
Dash (DASH)  Dash (DASH) 0.00408000 0.00407000 0.00410000 0.0404672475 BTC 1 393.41 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00141130 0.00139260 0.00141300 0.0236432049 BTC 814.11 $
Zero (ZER)  Zero (ZER) 0.00000296 0.00000296 0.00000299 0.0220463997 BTC 759.12 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000038 0.00000037 0.00000039 0.0193311583 BTC 665.63 $
Monero (XMR)  Monero (XMR) 0.00606000 0.00601000 0.00607000 0.0138835859 BTC 478.05 $
Nasdacoin (NSD)  Nasdacoin (NSD) 0.00000025 0.00000025 0.00000026 0.0124976689 BTC 430.33 $
BitNodes (XNODE)  BitNodes (XNODE) 0.00000119 0.00000119 0.00000122 0.0122105116 BTC 420.44 $
TALER (TLR)  TALER (TLR) 0.00000092 0.00000095 0.00000100 0.0115172241 BTC 396.57 $
Citadel (CTL)  Citadel (CTL) 0.00000035 0.00000035 0.00000036 0.0076212733 BTC 262.42 $
PirateCash (PIRATE)  PirateCash (PIRATE) 0.00000116 0.00000115 0.00000119 0.0066571513 BTC 229.23 $
ZCore (ZCR)  ZCore (ZCR) 0.00000068 0.00000063 0.00000068 0.0064859626 BTC 223.33 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00013400 0.00013000 0.00013400 0.005891785 BTC 202.87 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000132 0.00000132 0.00000147 0.0046874194 BTC 161.40 $
CPUchain (CPU)  CPUchain (CPU) 0.00000003 0.00000003 0.00000003 0.004099009 BTC 141.14 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00286000 0.00286000 0.00290000 0.0040645917 BTC 139.96 $
BitCore (BTX)  BitCore (BTX) 0.00001012 0.00001013 0.00001038 0.0031825717 BTC 109.59 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000059 0.00000057 0.00000059 0.0029519534 BTC 101.64 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000059 0.00000057 0.00000059 0.0029519534 BTC 101.64 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000059 0.00000057 0.00000059 0.0029519534 BTC 101.64 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000059 0.00000057 0.00000059 0.0029519534 BTC 101.64 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00000049 0.00000052 0.00000054 0.0026449966 BTC 91.08 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000055 0.00000055 0.00000059 0.0024973461 BTC 85.99 $
AXE (AXE)  AXE (AXE) 0.00000110 0.00000109 0.00000111 0.0024736807 BTC 85.18 $
BitcoiNote (BTCN)  BitcoiNote (BTCN) 0.00000014 0.00000014 0.00000016 0.0019773 BTC 68.08 $
MachineCoin (MAC)  MachineCoin (MAC) 0.00000014 0.00000012 0.00000014 0.00182182 BTC 62.73 $
BFFcoin (BFF)  BFFcoin (BFF) 0.00003788 0.00003823 0.00004124 0.0016643761 BTC 57.31 $
0cash (ZCH)  0cash (ZCH) 0.00000010 0.00000010 0.00000010 0.0014401847 BTC 49.59 $
SteepCoin (STEEP)  SteepCoin (STEEP) 0.00000001 0 0.00000001 0.00141126 BTC 48.59 $
Trezar (TZC)  Trezar (TZC) 0.00000003 0.00000003 0.00000004 0.0013346723 BTC 45.96 $
Vidulum (VDL)  Vidulum (VDL) 0.00000054 0.00000053 0.00000054 0.001151727 BTC 39.66 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0 0 0 0.0010524396 BTC 36.24 $
DimeCoin (DIME)  DimeCoin (DIME) 0 0 0 0.0008964 BTC 30.87 $
Actinium (ACM)  Actinium (ACM) 0.00000070 0.00000068 0.00000076 0.000876159 BTC 30.17 $
Helix (HLIX)  Helix (HLIX) 0.00000008 0.00000008 0.00000010 0.000875832 BTC 30.16 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000026 0.00000026 0.00000028 0.00076345 BTC 26.29 $
Scriv (SCRIV)  Scriv (SCRIV) 0.00000004 0.00000004 0.00000004 0.0007521305 BTC 25.90 $
Safe Coin (SAFE)  Safe Coin (SAFE) 0.00000300 0.00000276 0.00000304 0.0006753292 BTC 23.25 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000003 0.00000003 0.00000004 0.0006676095 BTC 22.99 $
BitCash (BITC)  BitCash (BITC) 0.00000017 0.00000017 0.00000021 0.0005111573 BTC 17.60 $
Tuxcoin (TUX)  Tuxcoin (TUX) 0.00000001 0 0.00000001 0.0004638 BTC 15.97 $
Sovereign Coin (SOV)  Sovereign Coin (SOV) 0.00000005 0.00000005 0.00000006 0.0004542987 BTC 15.64 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000006 0.00000005 0.00000006 0.000432 BTC 14.88 $
VECO (VECO)  VECO (VECO) 0.00000010 0.00000010 0.00000011 0.0002836829 BTC 9.77 $
Cryply (CRP)  Cryply (CRP) 0.00000001 0.00000001 0.00000001 0.0002544535 BTC 8.76 $
Megacoin (MEC)  Megacoin (MEC) 0.00000023 0.00000023 0.00000025 0.000253065 BTC 8.71 $
BBS coin (BBS)  BBS coin (BBS) 0 0 0 0.0002076555 BTC 7.15 $
Valuto (VLU)  Valuto (VLU) 0.00000063 0.00000063 0.00000070 0.00020291 BTC 6.99 $
Yenten (YTN)  Yenten (YTN) 0.00000008 0.00000008 0.00000008 0.0001948939 BTC 6.71 $
Sono (SONO)  Sono (SONO) 0.00000015 0.00000015 0.00000024 0.0001683914 BTC 5.80 $
CROWN (CRW)  CROWN (CRW) 0.00000193 0.00000186 0.00000211 0.000154547 BTC 5.32 $
Bellcoin (BELL)  Bellcoin (BELL) 0.00000003 0.00000003 0.00000004 0.0001494405 BTC 5.15 $
ArQmA (ARQ)  ArQmA (ARQ) 0.00000101 0.00000099 0.00000102 0.00012024 BTC 4.14 $
BatCoin (BAT)  BatCoin (BAT) 0.00001588 0.00001543 0.00001553 0.0001200409 BTC 4.13 $
Arion (ARION)  Arion (ARION) 0.00000007 0.00000007 0.00000008 0.0001190083 BTC 4.10 $
LITECOINPLUS (LCP)  LITECOINPLUS (LCP) 0.00000118 0.00000118 0.00000122 0.0001058496 BTC 3.64 $
Innova (INN)  Innova (INN) 0.00000088 0.00000088 0.00000090 0.00010296 BTC 3.55 $
Komodo (KMD)  Komodo (KMD) 0.00001910 0.00001880 0.00001930 9.18929E-5 BTC 3.16 $
HawaiiCoin (HWI)  HawaiiCoin (HWI) 0.00000203 0.00000203 0.00000209 8.5465E-5 BTC 2.94 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000001 0.00000001 7.40296E-5 BTC 2.55 $
xGalaxy (XGCS)  xGalaxy (XGCS) 0.00000013 0.00000013 0.00000014 7.3035E-5 BTC 2.51 $
Binarium (BIN)  Binarium (BIN) 0.00000001 0.00000001 0.00000001 7.0588E-5 BTC 2.43 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00000661 0.00000662 0.00000736 6.77525E-5 BTC 2.33 $
GXX (GXX)  GXX (GXX) 0.00000010 0.00000010 0.00000012 5.61757E-5 BTC 1.93 $
IMAGE CASH (IMGC)  IMAGE CASH (IMGC) 0.00000010 0.00000010 0.00000014 5.40877E-5 BTC 1.86 $
Exosis coin (EXO)  Exosis coin (EXO) 0.00000101 0.00000096 0.00000101 5.01902E-5 BTC 1.73 $
Emrals (EMRALS)  Emrals (EMRALS) 0.00000024 0.00000024 0.00000025 4.824E-5 BTC 1.66 $
Scribe (SCRIBE)  Scribe (SCRIBE) 0.00000003 0.00000003 0.00000003 4.512E-5 BTC 1.55 $
Gold Cash (GOLD)  Gold Cash (GOLD) 0 0 0 4.2E-5 BTC 1.45 $
ChanCoin (CHAN)  ChanCoin (CHAN) 0.00000003 0.00000003 0.00000003 3.9866E-5 BTC 1.37 $
MobitGlobal (MBGL)  MobitGlobal (MBGL) 0.00000002 0.00000002 0.00000003 3.73435E-5 BTC 1.29 $
Gentarium (GTM)  Gentarium (GTM) 0.00000041 0.00000040 0.00000042 3.7183E-5 BTC 1.28 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00003789 0.00003650 0.00003783 3.11798E-5 BTC 1.07 $
01 Coin (ZOC)  01 Coin (ZOC) 0.00000004 0.00000004 0.00000005 3.08364E-5 BTC 1.06 $
Karbo (KRB)  Karbo (KRB) 0.00000259 0.00000259 0.00000271 2.9278E-5 BTC 1.01 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000003 0.00000003 0.00000003 2.84658E-5 BTC 0.98 $
LItecoin Finance (LTFN)  LItecoin Finance (LTFN) 0.00000001 0 0.00000001 2.0363E-5 BTC 0.70 $
Rilcoin (RIL)  Rilcoin (RIL) 0.00000001 0 0.00000001 2.0E-5 BTC 0.69 $
Placeholders (PHL)  Placeholders (PHL) 0.00000126 0.00000126 0.00000128 1.71573E-5 BTC 0.59 $
Commercium (CMM)  Commercium (CMM) 0.00000004 0.00000004 0.00000005 1.4028E-5 BTC 0.48 $
OmegaCoin (OMEGA)  OmegaCoin (OMEGA) 0.00000005 0.00000005 0.00000007 1.25201E-5 BTC 0.43 $
MFCoin (MFC)  MFCoin (MFC) 0.00000009 0.00000012 0.00000018 1.2143E-5 BTC 0.42 $
RUPEE (RUP)  RUPEE (RUP) 0.00000007 0.00000005 0.00000007 1.0114E-5 BTC 0.35 $
TourCoin (TOUR)  TourCoin (TOUR) 0.00000029 0.00000033 0.00000036 9.34E-6 BTC 0.32 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000001 0.00000001 0.00000001 7.958E-6 BTC 0.27 $
Qwerty (QWC)  Qwerty (QWC) 0 0 0 7.5724E-6 BTC 0.26 $
Iridium (IRD)  Iridium (IRD) 0.00000021 0.00000021 0.00000022 7.56E-6 BTC 0.26 $
HondaisCoin (HNDC)  HondaisCoin (HNDC) 0 0 0 7.1E-6 BTC 0.24 $
WILDFIRE (WDF)  WILDFIRE (WDF) 0.00000001 0.00000001 0.00000001 4.0686E-6 BTC 0.14 $
Ritocoin (RITO)  Ritocoin (RITO) 0.00000001 0.00000001 0.00000001 3.336E-6 BTC 0.11 $
BlockStamp (BST)  BlockStamp (BST) 0.00000220 0.00000220 0.00000240 2.2E-6 BTC 0.08 $
Cryptorescue (CPR)  Cryptorescue (CPR) 0.00000002 0.00000001 0.00000002 6.0E-7 BTC 0.02 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00375000 0.00370000 0.00381000 3.75E-7 BTC 0.01 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000003 0.00000003 0.00000004 1.5E-7 BTC 0.01 $
PWRcoin (PWR)  PWRcoin (PWR) 0 0 0 1.39E-7 BTC 0.00 $
BitSend (BSD)  BitSend (BSD) 0.00000008 0.00000008 0.00000010 9.31E-8 BTC 0.00 $
BZEdge (BZE)  BZEdge (BZE) 0.00000001 0 0.00000001 7.0E-8 BTC 0.00 $
VARIUS Coin (VARIUS)  VARIUS Coin (VARIUS) 0 0 0 3.89E-8 BTC 0.00 $
Image Coin  (IMG)  Image Coin (IMG) 0.00000068 0.00000066 0.00000068 6.8E-9 BTC 0.00 $
Newton Coin (NCP)  Newton Coin (NCP) 0.00000001 0 0.00000002 0 BTC 0.00 $
Veles-scrypt  (VLS-scrypt)  Veles-scrypt (VLS-scrypt) 0.00000180 0.00000162 0.00000180 0 BTC 0.00 $
Veles-lyra2z (VLS-lyra2z)  Veles-lyra2z (VLS-lyra2z) 0.00000180 0.00000162 0.00000180 0 BTC 0.00 $
AndesCoin (ANDES)  AndesCoin (ANDES) 0.00000002 0.00000001 0.00000002 0 BTC 0.00 $
Veles-nist5 (VLS-nist5)  Veles-nist5 (VLS-nist5) 0.00000180 0.00000162 0.00000180 0 BTC 0.00 $
AnimalityCoin (ANTY)  AnimalityCoin (ANTY) 0.00000001 0 0.00000001 0 BTC 0.00 $
Veles-x11 (VLS-x11)  Veles-x11 (VLS-x11) 0.00000180 0.00000162 0.00000180 0 BTC 0.00 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000015 0.00000013 0.00000013 0 BTC 0.00 $
Veles-x16r (VLS-x16r)  Veles-x16r (VLS-x16r) 0.00000180 0.00000162 0.00000180 0 BTC 0.00 $
Veles-sha256d (VLS-sha256d)  Veles-sha256d (VLS-sha256d) 0.00000180 0.00000162 0.00000180 0 BTC 0.00 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000001 0 0.00000001 0 BTC 0.00 $
Blanco Coin (BAC)  Blanco Coin (BAC) 0.00000021 0.00000016 0.00000021 0 BTC 0.00 $
WXCoin (WXC)  WXCoin (WXC) 0 0 0 0 BTC 0.00 $
 Jumpcoin (JUMP)   Jumpcoin (JUMP) 0.00000019 0.00000015 0.00000018 0 BTC 0.00 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000004 0.00000004 0.00000004 0 BTC 0.00 $
DataSaver (DSC)  DataSaver (DSC) 0.00000001 0 0.00000001 0 BTC 0.00 $
Eleccoin (ECC)  Eleccoin (ECC) 0.00000001 0 0.00000001 0 BTC 0.00 $
Konjungate (KONJ)  Konjungate (KONJ) 0.00000002 0.00000002 0.00000003 0 BTC 0.00 $
Spectrum cash (XSM)  Spectrum cash (XSM) 0.00000001 0 0.00000001 0 BTC 0.00 $
Italocoin (XTA)  Italocoin (XTA) 0.00000005 0.00000004 0.00000005 0 BTC 0.00 $
Litecoin Extreme (LCE)  Litecoin Extreme (LCE) 0.00002589 0.00002226 0.00002749 0 BTC 0.00 $
Bitum (BIT)  Bitum (BIT) 0.00000001 0 0.00000001 0 BTC 0.00 $
Blast (BLAST)  Blast (BLAST) 0.00000001 0 0.00000001 0 BTC 0.00 $
Fexchange  (FXC)  Fexchange (FXC) 0.00000001 0 0.00000001 0 BTC 0.00 $
MarijuanaCoin (MAR)  MarijuanaCoin (MAR) 0.00000001 0.00000001 0.00000001 0 BTC 0.00 $
SunCoin (SUN)  SunCoin (SUN) 0.00000001 0.00000001 0.00000001 0 BTC 0.00 $
ZugCoin (ZCN)  ZugCoin (ZCN) 0.00000001 0 0.00000001 0 BTC 0.00 $
FxTC lyra2z (FxTC)  FxTC lyra2z (FxTC) 0.00000230 0.00000228 0.00000233 0 BTC 0.00 $
Swipp (SWIPP)  Swipp (SWIPP) 0.00000017 0.00000016 0.00000019 0 BTC 0.00 $
FxTC scrypt (FxTCscrypt)  FxTC scrypt (FxTCscrypt) 0.00000230 0.00000228 0.00000233 0 BTC 0.00 $
FxTC sha256d (FxTCsha256d)  FxTC sha256d (FxTCsha256d) 0.00000230 0.00000228 0.00000233 0 BTC 0.00 $
FxTC x11 (FxTCx11)  FxTC x11 (FxTCx11) 0.00000230 0.00000228 0.00000233 0 BTC 0.00 $
MinexCoin (MNX)  MinexCoin (MNX) 0.20399999 0.20000000 0.20399999 0 BTC 0.00 $
BuySell coin (BULL)  BuySell coin (BULL) 0.00000770 0.00000771 0.00001099 0 BTC 0.00 $
FxTC x16r (FxTCx16r)  FxTC x16r (FxTCx16r) 0.00000230 0.00000228 0.00000233 0 BTC 0.00 $
GameCredit (GAME)  GameCredit (GAME) 0.00000278 0.00000285 0.00000301 0 BTC 0.00 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0 0 0 0 BTC 0.00 $
Giant (GIC)  Giant (GIC) 0.00000007 0.00000005 0.00000007 0 BTC 0.00 $
Masari (MSR)  Masari (MSR) 0.00000112 0.00000107 0.00000123 0 BTC 0.00 $
Omotenashi Coin (MTNS)  Omotenashi Coin (MTNS) 0.00000001 0 0.00000001 0 BTC 0.00 $
GoldenRatioCoin (GOLDR)  GoldenRatioCoin (GOLDR) 0.00016222 0.00013870 0.00016164 0 BTC 0.00 $
Martexcoin (MXT)  Martexcoin (MXT) 0.00000016 0.00000014 0.00000016 0 BTC 0.00 $
Niobio Cash (NBR)  Niobio Cash (NBR) 0.00000498 0.00000485 0.00000498 0 BTC 0.00 $
Veil (VEIL)  Veil (VEIL) 0.00000045 0.00000045 0.00000053 0 BTC 0.00 $
Velum (VLM)  Velum (VLM) 0.00000002 0.00000002 0.00000005 0 BTC 0.00 $