Home / Exchange / CREX24.COM Coin To Mine Today

CREX24.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
bitcoin2network (B2N) 0.00000003 0.00000003 0.00000002 48.016023899254 BTC 160 700.99 $
Nasdacoin (NSD) 0.00033800 0.00033801 0.00033800 24.22025062393 BTC 81 060.82 $
Qyno (QNO) 0.00001800 0.00001850 0.00001800 7.8629037620616 BTC 26 315.72 $
Exosis coin (EXO) 0.00002785 0.00002797 0.00002610 5.0104271314683 BTC 16 769.00 $
MEREBEL (MERI) 0.00006008 0.00006916 0.00006005 1.5631005362088 BTC 5 231.42 $
Dogecoin (DOGE) 0.00000061 0.00000061 0.00000060 1.2048607221302 BTC 4 032.45 $
MoonDEX Coin (MDEX) 0.00010498 0.00010506 0.00002691 1.192647955305 BTC 3 991.58 $
Litecoin (LTC) 0.00707500 0.00706400 0.00701700 1.1104962510452 BTC 3 716.63 $
Monero (XMR) 0.01272000 0.01270000 0.01267000 0.8193504591407 BTC 2 742.22 $
WXCoin (WXC) 0.00030001 0.00030935 0.00027987 0.61544665018697 BTC 2 059.79 $
Niobio (NBR) 0.00000175 0.00000176 0.00000172 0.44843279395147 BTC 1 500.82 $
GameCredit (GAME) 0.00001832 0.00001862 0.00001842 0.31722437075012 BTC 1 061.69 $
ZCore (ZCR) 0.00006857 0.00006799 0.00006300 0.29630451641908 BTC 991.68 $
BitcoinZeroX (BZX) 0.00000550 0.00000622 0.00000579 0.28978460461459 BTC 969.86 $
PrimeStone (PSC) 0.00000335 0.00000392 0.00000336 0.24085369128841 BTC 806.09 $
Bitcoin Diamond (BCD) 0.00020220 0.00020560 0.00020220 0.2390932051403 BTC 800.20 $
SoyuzCoin (COM) 0.00000392 0.00000497 0.00000396 0.23756862022767 BTC 795.10 $
Fork Coin (FORK) 0.00005119 0.00005338 0.00005101 0.22674431691151 BTC 758.87 $
Verge-x17 (XVG-x17) 0.00000167 0.00000166 0.00000165 0.20833761003348 BTC 697.27 $
Verge-lyra2v2 (XVG-lyra2v2) 0.00000167 0.00000166 0.00000165 0.20833761003348 BTC 697.27 $
Verge-blake2s (XVG-blake2s) 0.00000167 0.00000166 0.00000165 0.20833761003348 BTC 697.27 $
Verge-scrypt (XVG-scrypt) 0.00000167 0.00000166 0.00000165 0.20833761003348 BTC 697.27 $
ZCASH (ZEC) 0.01582000 0.01594000 0.01585000 0.1689689500359 BTC 565.51 $
Junson Ming Chan Coin (JMC) 0.00000000 0.00000000 0.00000000 0.16462575836006 BTC 550.97 $
Actinium (ACM) 0.00000661 0.00000790 0.00000661 0.15801822111408 BTC 528.86 $
Digibyte Skein (DGB-SKEIN) 0.00000265 0.00000272 0.00000265 0.13811198844086 BTC 462.24 $
Digibyte-myr-gr (DGB-MYR-GR) 0.00000265 0.00000272 0.00000265 0.13811198844086 BTC 462.24 $
Digibyte-sha256 (DGB-SHA256) 0.00000265 0.00000272 0.00000265 0.13811198844086 BTC 462.24 $
Digibyte Scrypt (DGB-SCRYPT) 0.00000265 0.00000272 0.00000265 0.13811198844086 BTC 462.24 $
RESQChain (RESQ) 0.00000008 0.00000010 0.00000008 0.13644513981712 BTC 456.66 $
Dash (DASH) 0.01930000 0.01930000 0.01920000 0.1237227859166 BTC 414.08 $
Helix (HLIX) 0.00000055 0.00000068 0.00000058 0.10407123273425 BTC 348.31 $
Spectrum cash (XSM) 0.00000002 0.00000002 0.00000001 0.10192618100899 BTC 341.13 $
Lilicoin (LILI) 0.00000004 0.00000004 0.00000003 0.097657049547327 BTC 326.84 $
Rapid (RPD) 0.00000002 0.00000003 0.00000002 0.083244742637362 BTC 278.61 $
Martexcoin (MXT) 0.00000629 0.00001281 0.00000630 0.075402519397336 BTC 252.36 $
Tokemon (TKM) 0.00000449 0.00000907 0.00000420 0.071677105758524 BTC 239.89 $
BitCore (BTX) 0.00007500 0.00006900 0.00005011 0.068152842266706 BTC 228.10 $
PRiVCY (PRIV) 0.00000105 0.00000131 0.00000105 0.055263944176793 BTC 184.96 $
BitcoiNote (BTCN) 0.00000122 0.00000134 0.00000122 0.040469720398238 BTC 135.44 $
Qwerty (QWC) 0 0 0 0.0392728190001 BTC 131.44 $
AnimalityCoin (ANTY) 0.00000007 0.00000008 0.00000007 0.034999108018053 BTC 117.14 $
Qbase (QBS) 0.00000104 0.00000120 0.00000104 0.033897782707209 BTC 113.45 $
Tuxcoin (TUX) 0.00000012 0.00000012 0.00000009 0.03385294050474 BTC 113.30 $
BitSend (BSD) 0.00002030 0.00002032 0.00001600 0.032725481119687 BTC 109.53 $
MotionProject Coin (XMN) 0.00000212 0.00000212 0.00000192 0.025920867272026 BTC 86.75 $
CREBELCOIN (CREB) 0.00000000 0.00000001 0.00000000 0.025600977625974 BTC 85.68 $
Scriv (SCRIV) 0.00000091 0.00000099 0.00000090 0.024699676156997 BTC 82.67 $
BBS coin (BBS) 0 0 0 0.020042251022577 BTC 67.08 $
Safe Coin (SAFE) 0.00000738 0.00000738 0.00000716 0.018227125751485 BTC 61.00 $
Absolute Coin (ABS) 0.00000420 0.00000524 0.00000421 0.017332221990314 BTC 58.01 $
FXC Fexchange (FXC) 0.00000035 0.00000043 0.00000032 0.015887429900066 BTC 53.17 $
German Community Coin (GCC) 0.00000001 0.00000002 0.00000001 0.014903669037902 BTC 49.88 $
Tigra (TIGC) 0.00000001 0.00000001 0 0.014705852997003 BTC 49.22 $
MFCoin (MFC) 0.00000102 0.00000189 0.00000103 0.013824534712346 BTC 46.27 $
Criptoreal (CRS) 0.00000020 0.00000020 0.00000019 0.012083267195088 BTC 40.44 $
BitcoinZ (BTCZ) 0.00000006 0.00000006 0.00000006 0.011458440836006 BTC 38.35 $
TRAID (TRAID) 0.00000035 0.00000035 0.00000030 0.010900337854971 BTC 36.48 $
BitTube (TUBE) 0.00000898 0.00000889 0.00000806 0.0105282643957 BTC 35.24 $
GIVES (GIVE) 0.00000011 0.00000012 0.00000011 0.01005159 BTC 33.64 $
Quantis (QUAN) 0.00001900 0.00002197 0.00001900 0.0071772646853964 BTC 24.02 $
01 Coin (ZOC) 0.00000177 0.00000201 0.00000177 0.0067759814962067 BTC 22.68 $
Sovereign Coin (SOV) 0.00000100 0.00000120 0.00000100 0.006556353699693 BTC 21.94 $
Veles-scrypt (VLS-scrypt) 0.00002315 0.00003525 0.00002315 0.0061725539374928 BTC 20.66 $
Veles-lyra2z (VLS-lyra2z) 0.00002315 0.00003525 0.00002315 0.0061725539374928 BTC 20.66 $
Veles-nist5 (VLS-nist5) 0.00002315 0.00003525 0.00002315 0.0061725539374928 BTC 20.66 $
Veles-x11 (VLS-x11) 0.00002315 0.00003525 0.00002315 0.0061725539374928 BTC 20.66 $
Veles-x16r (VLS-x16r) 0.00002315 0.00003525 0.00002315 0.0061725539374928 BTC 20.66 $
Veles-sha256d (VLS-sha256d) 0.00002315 0.00003525 0.00002315 0.0061725539374928 BTC 20.66 $
DeepOnion (ONION) 0.00003330 0.00003330 0.00003160 0.005912631140686 BTC 19.79 $
LITECOINPLUS (LCP) 0.00001089 0.00001089 0.00000915 0.0057378224447284 BTC 19.20 $
BZLCoin (BZL) 0.00000501 0.00000534 0.00000432 0.0053277498353245 BTC 17.83 $
Aeriscoin (ARS) 0.00000007 0.00000009 0.00000007 0.004935464358641 BTC 16.52 $
Urals Coin (URALS) 0.00000036 0.00000036 0.00000033 0.0046855146562689 BTC 15.68 $
Phonecoin (PHON) 0.00000400 0.00000467 0.00000400 0.00449282752172 BTC 15.04 $
EliCoin (ELI) 0.00000048 0.00000049 0.00000048 0.0044316328283244 BTC 14.83 $
MogwaiCoin (MOG) 0.00000041 0.00000043 0.00000041 0.0042822571919457 BTC 14.33 $
HawaiiCoin (HWI) 0.00004900 0.00004901 0.00004000 0.00411397502561 BTC 13.77 $
Adeptio (ADE) 0.00000008 0.00000008 0.00000004 0.0041047473026989 BTC 13.74 $
RUPEE (RUP) 0.00000290 0.00000415 0.00000274 0.0039761635742955 BTC 13.31 $
vCredit (VCX) 0.00000003 0.00000003 0.00000002 0.0037676607692307 BTC 12.61 $
Innova (INN) 0.00000723 0.00000894 0.00000725 0.0036939313384854 BTC 12.36 $
Azart (AZART) 0.00000185 0.00000233 0.00000186 0.0036085675894261 BTC 12.08 $
Straks (STAK) 0.00000602 0.00000690 0.00000602 0.0035751079697984 BTC 11.97 $
Bitcoin Private (BTCP) 0.00060000 0.00059999 0.00051001 0.003573194217019 BTC 11.96 $
Aither Coin (AIT) 0.00000017 0.00000025 0.00000016 0.0034694443992059 BTC 11.61 $
Adcoin (ACC) 0.00000332 0.00000385 0.00000303 0.0033501384823166 BTC 11.21 $
MMOCoin (MMO) 0.00000123 0.00000123 0.00000112 0.0029383633535242 BTC 9.83 $
Arqma (ARQ) 0.00000215 0.00000239 0.00000215 0.0026191704096178 BTC 8.77 $
BZEdge (BZE) 0.00000001 0.00000002 0.00000001 0.0025802995204796 BTC 8.64 $
FxTC lyra2z (FxTC) 0.00001213 0.00002205 0.00001273 0.0025227998601152 BTC 8.44 $
FxTC scrypt (FxTCscrypt) 0.00001213 0.00002205 0.00001273 0.0025227998601152 BTC 8.44 $
FxTC sha256d (FxTCsha256d) 0.00001213 0.00002205 0.00001273 0.0025227998601152 BTC 8.44 $
FxTC x11 (FxTCx11) 0.00001213 0.00002205 0.00001273 0.0025227998601152 BTC 8.44 $
FxTC x16r (FxTCx16r) 0.00001213 0.00002205 0.00001273 0.0025227998601152 BTC 8.44 $
SpeedCash (SCS) 0.00000588 0.00000588 0.00000446 0.0022873903820437 BTC 7.66 $
Glyno (GLYNO) 0.00000035 0.00000036 0.00000035 0.0021572679439955 BTC 7.22 $
HondaisCoin (HNDC) 0.00000000 0.00000000 0 0.0019838570099933 BTC 6.64 $
StoneCoin (STONE) 0.00000066 0.00000087 0.00000066 0.00194031 BTC 6.49 $
Litecoin Black (LTCB) 0.00000004 0.00000005 0.00000004 0.0019295246753244 BTC 6.46 $
Katana (K2X) 0.00000000 0.00000000 0.00000000 0.001847152 BTC 6.18 $
HanCoin (HAN) 0.00000001 0.00000002 0.00000001 0.00181894193007 BTC 6.09 $
Emrals (EMRALS) 0.00000100 0.00000100 0.00000088 0.001775878002 BTC 5.94 $
Bitcoin Core (BTCC) 0.00000001 0.00000001 0 0.0017721378621378 BTC 5.93 $
United Emirate Coin (UEC) 0.00000039 0.00000038 0.00000021 0.0017393718181822 BTC 5.82 $
Euno (EUNO) 0.00000772 0.00001176 0.00000669 0.0016728920622109 BTC 5.60 $
Sono (SONO) 0.00000800 0.00000885 0.00000800 0.0015022614992692 BTC 5.03 $
Arion (ARION) 0.00000151 0.00000201 0.00000160 0.0013915046680374 BTC 4.66 $
BuzzCoin (BUZZ) 0.00000001 0.00000001 0.00000001 0.0013198179233348 BTC 4.42 $
SecureTag (STG) 0.00000043 0.00000053 0.00000043 0.0012824571433783 BTC 4.29 $
AllGamesCoin (XAGC) 0.00000006 0.00000010 0.00000007 0.0012636984345663 BTC 4.23 $
Seci coin (SECI) 0.00000020 0.00000025 0.00000018 0.0012313284753686 BTC 4.12 $
BuySell coin (BULL) 0.00000312 0.00000334 0.00000180 0.001090869 BTC 3.65 $
Komodo (KMD) 0.00014110 0.00016410 0.00014110 0.00099995 BTC 3.35 $
Kalkulus (KLKS) 0.00000583 0.00000999 0.00000585 0.000972290999 BTC 3.25 $
CobraBytes (COBRA) 0.00000088 0.00000088 0.00000071 0.0009510845345951 BTC 3.18 $
CIF Blockchain (CIF) 0.00000009 0.00000010 0.00000005 0.0008473500268761 BTC 2.84 $
VARIUS Coin (VARIUS) 0.00000006 0.00000006 0.00000005 0.00081937017982 BTC 2.74 $
Zula (ZULA) 0.00000004 0.00000005 0.00000004 0.0007594223588293 BTC 2.54 $
PWRcoin (PWR) 0.00000001 0.00000001 0 0.0007062937062937 BTC 2.36 $
Kreds (KREDS) 0.00000007 0.00000011 0.00000007 0.000677486766997 BTC 2.27 $
DataSaver (DSC) 0.00000001 0.00000001 0 0.0006309290709291 BTC 2.11 $
METHUSELAH (SAP) 0.00000007 0.00000008 0.00000007 0.0006016127132546 BTC 2.01 $
Agetron (AGET) 0.00000004 0.00000005 0.00000004 0.0005981675024975 BTC 2.00 $
PAPEL (PAPEL) 0.00000001 0.00000001 0 0.0005655287774095 BTC 1.89 $
Cypher (CYR) 0.00000003 0.00000004 0.00000003 0.00054022 BTC 1.81 $
Division Club (DIVC) 0.00000005 0.00000008 0.00000005 0.0005335564435565 BTC 1.79 $
MachineCoin (MAC) 0.00000186 0.00000209 0.00000173 0.00052832287713 BTC 1.77 $
–°enturion (CNT) 0.00000011 0.00000011 0.00000009 0.0005002597362642 BTC 1.67 $
Shuttlecoin (SHUT) 0.00000002 0.00000002 0.00000001 0.0004656080119882 BTC 1.56 $
Dynamics Coin (DYX) 0.00000001 0.00000002 0.00000001 0.0004059172827172 BTC 1.36 $
Iridium (IRD) 0.00000160 0.00000229 0.00000170 0.0003964813186794 BTC 1.33 $
EXPOcash (EXPO) 0.00000004 0.00000004 0.00000004 0.0003868691 BTC 1.29 $
IQ Cash (IQ) 0.00000257 0.00000297 0.00000257 0.0003854390621948 BTC 1.29 $
Linc (LINC) 0.00000006 0.00000007 0.00000005 0.000365076398796 BTC 1.22 $
Klondike (KLO) 0 0 0 0.00035993866093906 BTC 1.20 $
Monoeci (XMCC) 0.00000934 0.00000966 0.00000789 0.0003536445847994 BTC 1.18 $
Valuto (VLU) 0.00000113 0.00000145 0.00000114 0.0003522238844736 BTC 1.18 $
MoneroV (XMV) 0.00001496 0.00001986 0.00000993 0.000350328792 BTC 1.17 $
POIXcoin (POIX) 0.00000017 0.00000018 0.00000015 0.0003245443756253 BTC 1.09 $
PirateCash (PIRATE) 0.00000230 0.00000230 0.00000036 0.000312051948051 BTC 1.04 $
GCNcoin (GCN) 0 0 0 0.00028557469265734 BTC 0.96 $
Citadel (CTL) 0.00000215 0.00000310 0.00000186 0.000262945 BTC 0.88 $
Koku (KOKU) 0 0 0 0.00021088911088911 BTC 0.71 $
Jumpcoin (JUMP) 0.00000059 0.00000066 0.00000050 0.0001634721878144 BTC 0.55 $
Megacoin (MEC) 0.00000078 0.00000101 0.00000078 0.0001615876469168 BTC 0.54 $
Rilcoin (RIL) 0.00000020 0.00000023 0.00000020 0.0001243299900108 BTC 0.42 $
VIZEH (VZH) 0.00000020 0.00000020 0.00000014 0.0001234 BTC 0.41 $
Alpenschilling (ALPS) 0.00000001 0.00000002 0 0.0001137816783217 BTC 0.38 $
MobitGlobal (MBGL) 0.00000031 0.00000031 0.00000030 0.0001095296221218 BTC 0.37 $
Phantomx (PNX) 0.00000008 0.00000008 0.00000006 0.0001073904495511 BTC 0.36 $
Charycoin (XRC) 0.00000007 0.00000012 0.00000006 9.67149650352E-5 BTC 0.32 $
Image Coin (IMG) 0.00000012 0.00000012 0.00000010 8.948523477E-5 BTC 0.30 $
OmegaCoin (OMEGA) 0.00000006 0.00000009 0.00000006 7.88028315996E-5 BTC 0.26 $
ZugCoin (ZCN) 0.00000003 0.00000004 0.00000003 7.656E-5 BTC 0.26 $
Elyacoin (ELYA) 0.00000001 0.00000002 0.00000001 6.939000999E-5 BTC 0.23 $
VIOG (VIOG) 0.00000048 0.00000094 0.00000045 4.13E-5 BTC 0.14 $
Flexinodes (FLX) 0.00000004 0.00000005 0.00000004 4.0E-5 BTC 0.13 $
Vote Coin (VOT) 0.00000032 0.00000032 0.00000031 3.80419580416E-5 BTC 0.13 $
BEETLECOIN (BEET) 0.00000022 0.00000022 0.00000018 3.66867033002E-5 BTC 0.12 $
Zero (ZER) 0.00003601 0.00004177 0.00003701 3.601E-5 BTC 0.12 $
BitNodes (XNODE) 0.00000016 0.00000022 0.00000015 3.59020179829E-5 BTC 0.12 $
ClintonCash (CCASH) 0.00000001 0.00000001 0.00000001 3.0979020979E-5 BTC 0.10 $
SteepCoin (STEEP) 0.00000007 0.00000007 0.00000005 3.04804195818E-5 BTC 0.10 $
Cheese (CHEESE) 0.00000003 0.00000003 0.00000002 2.79092507494E-5 BTC 0.09 $
Momocash (MOC) 0.00000007 0.00000007 0.00000005 2.37828671341E-5 BTC 0.08 $
DogeCoinUltra (DCU) 0.00000033 0.00000038 0.00000018 2.21786703321E-5 BTC 0.07 $
IMAGE CASH (IMGC) 0.00000009 0.00000011 0.00000009 2.126988012E-5 BTC 0.07 $
Musd Coin (MUSD) 0.00000066 0.00000070 0.00000052 1.31868131868E-5 BTC 0.04 $
Veggie (VEGI) 0.00000011 0.00000011 0.00000010 6.654005994E-6 BTC 0.02 $
Thorus (THOR) 0.00000002 0.00000002 0.00000002 4.18668E-6 BTC 0.01 $
INTUcoin (INTU) 0.00000001 0.00000002 0.00000001 1.53E-6 BTC 0.01 $
Moldovacoin (MDC) 0.00000008 0.00000013 0.00000009 3.616E-7 BTC 0.00 $
Crep coin (CREP) 0.00000003 0.00000003 0.00000002 5.994006E-8 BTC 0.00 $
Gincoin (GCH) 0.00000001 0.00000002 0.00000001 2.99E-8 BTC 0.00 $
Borg (BRG) 0.00000071 0.00000120 0.00000067 0 BTC 0.00 $
BRING HIGH (BRING) 0.00000071 0.00000120 0.00000067 0 BTC 0.00 $
Masari (MSR) 0.00004241 0.00009828 0.00004511 0 BTC 0.00 $
SpeedtradeCoin (MSTC) 0.00000035 0.00000035 0.00000025 0 BTC 0.00 $
Nuaxes (NUX) 0.00000012 0.00000016 0.00000011 0 BTC 0.00 $
Satoshi (STOC) 0.00000053 0.00000058 0.00000052 0 BTC 0.00 $
Swipp (SWIPP) 0.00000195 0.00000229 0.00000195 0 BTC 0.00 $
PlatinumBar (XPTX) 0.00001738 0.00001695 0.00001502 0 BTC 0.00 $
Karbo (KRB) 0.00001900 0.00001900 0.00001650 0 BTC 0.00 $
Triton (TRIT) 0.00000072 0.00000075 0.00000060 0 BTC 0.00 $
ZCoin (XZC) 0.00220000 0.00298900 0.00110160 0 BTC 0.00 $
MAGNET (MAG) 0.00000190 0.00000447 0.00000303 0 BTC 0.00 $
Vidulum (VDL) 0.00000890 0.00000847 0.00000612 0 BTC 0.00 $
CoinToMine uses cookies to personalize content and analyze traffic on our site. You can control and/or delete cookies if desired. The information is collected to improve our service. To learn more, read our privacy policy.
CoinToMine © 2018 by Karl Kauffmann

  CoinToMine