CREX24.COM  CREX24.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000001 0.00000001 0.00000001 5.0110680443 BTC 210 598.80 $
SAGA Coin (SAGA)  SAGA Coin (SAGA) 0.00000620 0.00000618 0.00000620 0.24731879 BTC 10 394.00 $
Nibble Classic (NBX)  Nibble Classic (NBX) 0.00000028 0.00000027 0.00000028 0.18652509 BTC 7 839.04 $
SINOVATE (SIN)  SINOVATE (SIN) 0.00000003 0.00000003 0.00000005 0.10624094 BTC 4 464.96 $
Litecoin (LTC)  Litecoin (LTC) 0.00354500 0.00349900 0.00361800 0.095941649 BTC 4 032.11 $
Ethereum (ETH)  Ethereum (ETH) 0.07604000 0.07535000 0.07604000 0.071935342 BTC 3 023.21 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000402 0.00000399 0.00000413 0.049084813 BTC 2 062.87 $
BuySell coin (BULL)  BuySell coin (BULL) 0.00000026 0.00000026 0.00000035 0.04642935 BTC 1 951.27 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000066 0.00000066 0.00000067 0.02841399 BTC 1 194.15 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000066 0.00000066 0.00000067 0.02841399 BTC 1 194.15 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000066 0.00000066 0.00000067 0.02841399 BTC 1 194.15 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000066 0.00000066 0.00000067 0.02841399 BTC 1 194.15 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00074620 0.00074860 0.00075280 0.023398215 BTC 983.35 $
Dash (DASH)  Dash (DASH) 0.00316000 0.00316000 0.00318000 0.011651178 BTC 489.66 $
CPUchain (CPU)  CPUchain (CPU) 0.00000001 0.00000001 0.00000001 0.0063611849 BTC 267.34 $
LITECOINPLUS (LCP)  LITECOINPLUS (LCP) 0.00000063 0.00000068 0.00000077 0.0062139717 BTC 261.15 $
Nasdacoin (NSD)  Nasdacoin (NSD) 0.00000005 0.00000005 0.00000006 0.004930915 BTC 207.23 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000146 0.00000142 0.00000152 0.00370667 BTC 155.78 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00321000 0.00317000 0.00323000 0.003377699 BTC 141.95 $
BitCore (BTX)  BitCore (BTX) 0.00000295 0.00000296 0.00000313 0.0031903542 BTC 134.08 $
ZCore (ZCR)  ZCore (ZCR) 0.00000026 0.00000027 0.00000029 0.00243932 BTC 102.52 $
BitCash (BITC)  BitCash (BITC) 0.00000012 0.00000012 0.00000013 0.00158187 BTC 66.48 $
BFFcoin (BFF)  BFFcoin (BFF) 0.00000018 0.00000017 0.00000018 0.0012921011 BTC 54.30 $
Monero (XMR)  Monero (XMR) 0.00500000 0.00494000 0.00500000 0.00114191 BTC 47.99 $
Zero (ZER)  Zero (ZER) 0.00000233 0.00000227 0.00000261 0.0010451 BTC 43.92 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00000392 0.00000392 0.00000422 0.0009917292 BTC 41.68 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000009 0.00000009 0.00000010 0.00078164 BTC 32.85 $
0cash (ZCH)  0cash (ZCH) 0.00000003 0.00000003 0.00000003 0.000575933 BTC 24.20 $
PirateCash (PIRATE)  PirateCash (PIRATE) 0.00000038 0.00000038 0.00000039 0.00056341 BTC 23.68 $
OmegaCoin (OMEGA)  OmegaCoin (OMEGA) 0.00000005 0.00000005 0.00000007 0.0005236545 BTC 22.01 $
Eleccoin (ECC)  Eleccoin (ECC) 0.00000001 0 0.00000001 0.000502 BTC 21.10 $
GameCredit (GAME)  GameCredit (GAME) 0.00000331 0.00000342 0.00000368 0.00049222 BTC 20.69 $
TALER (TLR)  TALER (TLR) 0.00000019 0.00000019 0.00000020 0.00047901 BTC 20.13 $
BitSend (BSD)  BitSend (BSD) 0.00000006 0.00000005 0.00000007 0.00045006 BTC 18.91 $
Citadel (CTL)  Citadel (CTL) 0.00000004 0.00000004 0.00000005 0.00041988 BTC 17.65 $
Niobio Cash (NBR)  Niobio Cash (NBR) 0.00000127 0.00000123 0.00000131 0.000374448 BTC 15.74 $
Trezar (TZC)  Trezar (TZC) 0.00000002 0.00000002 0.00000002 0.000314412 BTC 13.21 $
Safe Coin (SAFE)  Safe Coin (SAFE) 0.00001020 0.00000880 0.00001040 0.0002556 BTC 10.74 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000031 0.00000031 0.00000032 0.00025426 BTC 10.69 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000031 0.00000031 0.00000032 0.00025426 BTC 10.69 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000031 0.00000031 0.00000032 0.00025426 BTC 10.69 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000031 0.00000031 0.00000032 0.00025426 BTC 10.69 $
ArQmA (ARQ)  ArQmA (ARQ) 0.00000124 0.00000122 0.00000128 0.00024352 BTC 10.23 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000002 0.00000002 0.00000002 0.0002195873 BTC 9.23 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00010600 0.00010100 0.00010600 0.000212 BTC 8.91 $
BitcoiNote (BTCN)  BitcoiNote (BTCN) 0.00000018 0.00000018 0.00000019 0.0001918 BTC 8.06 $
Scriv (SCRIV)  Scriv (SCRIV) 0.00000002 0.00000002 0.00000002 0.000174859 BTC 7.35 $
Yenten (YTN)  Yenten (YTN) 0.00000005 0.00000005 0.00000005 0.000167869 BTC 7.05 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00000017 0.00000017 0.00000018 0.000165886 BTC 6.97 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000019 0.00000018 0.00000020 0.00014549 BTC 6.11 $
Gentarium (GTM)  Gentarium (GTM) 0.00000041 0.00000044 0.00000046 0.000133664 BTC 5.62 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000025 0.00000024 0.00000025 0.000125625 BTC 5.28 $
Masari (MSR)  Masari (MSR) 0.00000053 0.00000052 0.00000053 0.000120574 BTC 5.07 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0 0 0 0.0001 BTC 4.20 $
Image Coin  (IMG)  Image Coin (IMG) 0.00000021 0.00000020 0.00000032 8.74049E-5 BTC 3.67 $
BZEdge (BZE)  BZEdge (BZE) 0.00000001 0 0.00000001 8.667E-5 BTC 3.64 $
Megacoin (MEC)  Megacoin (MEC) 0.00000011 0.00000011 0.00000014 8.426E-5 BTC 3.54 $
Arion (ARION)  Arion (ARION) 0.00000007 0.00000007 0.00000008 7.847E-5 BTC 3.30 $
VECO (VECO)  VECO (VECO) 0.00000003 0.00000003 0.00000004 7.77E-5 BTC 3.27 $
AXE (AXE)  AXE (AXE) 0.00000037 0.00000032 0.00000037 6.9829E-5 BTC 2.93 $
Sovereign Coin (SOV)  Sovereign Coin (SOV) 0.00000001 0.00000001 0.00000001 6.616E-5 BTC 2.78 $
IMAGE CASH (IMGC)  IMAGE CASH (IMGC) 0.00000005 0.00000005 0.00000007 4.76E-5 BTC 2.00 $
Sono (SONO)  Sono (SONO) 0.00000002 0.00000002 0.00000004 4.306E-5 BTC 1.81 $
GXX (GXX)  GXX (GXX) 0.00000006 0.00000006 0.00000007 4.2815E-5 BTC 1.80 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00002597 0.00002519 0.00002675 3.8955E-5 BTC 1.64 $
Actinium (ACM)  Actinium (ACM) 0.00000025 0.00000023 0.00000025 2.475E-5 BTC 1.04 $
Komodo (KMD)  Komodo (KMD) 0.00001500 0.00001480 0.00001510 2.4E-5 BTC 1.01 $
GoldenRatioCoin (GOLDR)  GoldenRatioCoin (GOLDR) 0.00000174 0.00000149 0.00000171 2.0181E-5 BTC 0.85 $
Cryply (CRP)  Cryply (CRP) 0.00000001 0.00000001 0.00000001 1.4953E-5 BTC 0.63 $
Binarium (BIN)  Binarium (BIN) 0.00000001 0 0.00000001 1.217E-5 BTC 0.51 $
xGalaxy (XGCS)  xGalaxy (XGCS) 0.00000002 0.00000002 0.00000002 1.134E-5 BTC 0.48 $
Konjungate (KONJ)  Konjungate (KONJ) 0.00000001 0 0.00000001 1.043E-5 BTC 0.44 $
Gold Cash (GOLD)  Gold Cash (GOLD) 0 0 0 1.0E-5 BTC 0.42 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000001 0.00000001 5.615E-6 BTC 0.24 $
Rilcoin (RIL)  Rilcoin (RIL) 0.00000001 0.00000001 0.00000001 5.555E-6 BTC 0.23 $
Ritocoin (RITO)  Ritocoin (RITO) 0.00000000 0.00000000 0.00000000 4.861E-6 BTC 0.20 $
BBS coin (BBS)  BBS coin (BBS) 0 0 0 4.7513E-6 BTC 0.20 $
MobitGlobal (MBGL)  MobitGlobal (MBGL) 0.00000001 0 0.00000001 4.11E-6 BTC 0.17 $
Exosis coin (EXO)  Exosis coin (EXO) 0.00000144 0.00000100 0.00000128 3.799E-6 BTC 0.16 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000001 0 0.00000001 3.44E-6 BTC 0.14 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000004 0.00000002 0.00000004 1.77E-6 BTC 0.07 $
RUPEE (RUP)  RUPEE (RUP) 0.00000003 0.00000003 0.00000005 1.53E-6 BTC 0.06 $
Moldovacoin (MDC)  Moldovacoin (MDC) 0.00000076 0.00000068 0.00000070 7.6E-7 BTC 0.03 $
Bellcoin (BELL)  Bellcoin (BELL) 0.00000002 0.00000002 0.00000003 6.0E-7 BTC 0.03 $
BatCoin (BAT)  BatCoin (BAT) 0.00002320 0.00002343 0.00002396 4.64E-7 BTC 0.02 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000002 0.00000002 0.00000003 3.6E-7 BTC 0.02 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000001 0.00000001 0.00000002 2.5E-7 BTC 0.01 $
TourCoin (TOUR)  TourCoin (TOUR) 0.00000019 0.00000019 0.00000044 1.9E-7 BTC 0.01 $
WXCoin (WXC)  WXCoin (WXC) 0.00000001 0 0.00000001 1.5E-7 BTC 0.01 $
CROWN (CRW)  CROWN (CRW) 0.00000079 0.00000077 0.00000079 0 BTC 0.00 $
Innova (INN)  Innova (INN) 0.00000097 0.00000095 0.00000097 0 BTC 0.00 $
AndesCoin (ANDES)  AndesCoin (ANDES) 0.00000001 0 0.00000001 0 BTC 0.00 $
Iridium (IRD)  Iridium (IRD) 0.00000046 0.00000045 0.00000049 0 BTC 0.00 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000004 0.00000004 0.00000004 0 BTC 0.00 $
 Jumpcoin (JUMP)   Jumpcoin (JUMP) 0.00000012 0.00000009 0.00000012 0 BTC 0.00 $
Scribe (SCRIBE)  Scribe (SCRIBE) 0.00000001 0.00000001 0.00000001 0 BTC 0.00 $
ZugCoin (ZCN)  ZugCoin (ZCN) 0.00000001 0 0.00000001 0 BTC 0.00 $
DimeCoin (DIME)  DimeCoin (DIME) 0 0 0 0 BTC 0.00 $
Karbo (KRB)  Karbo (KRB) 0.00000385 0.00000354 0.00000379 0 BTC 0.00 $
Blanco Coin (BAC)  Blanco Coin (BAC) 0.00000010 0.00000015 0.00000016 0 BTC 0.00 $
Litecoin Extreme (LCE)  Litecoin Extreme (LCE) 0.00003047 0.00001301 0.00002195 0 BTC 0.00 $
DataSaver (DSC)  DataSaver (DSC) 0.00000001 0 0.00000001 0 BTC 0.00 $
SunCoin (SUN)  SunCoin (SUN) 0.00000000 0.00000000 0.00000000 0 BTC 0.00 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000001 0 0.00000001 0 BTC 0.00 $
01 Coin (ZOC)  01 Coin (ZOC) 0.00000002 0.00000001 0.00000002 0 BTC 0.00 $
LItecoin Finance (LTFN)  LItecoin Finance (LTFN) 0.00000001 0 0.00000001 0 BTC 0.00 $
Swipp (SWIPP)  Swipp (SWIPP) 0.00000010 0.00000011 0.00000012 0 BTC 0.00 $
MachineCoin (MAC)  MachineCoin (MAC) 0.00000011 0.00000008 0.00000010 0 BTC 0.00 $
MarijuanaCoin (MAR)  MarijuanaCoin (MAR) 0.00000001 0 0.00000001 0 BTC 0.00 $
Tuxcoin (TUX)  Tuxcoin (TUX) 0.00000001 0 0.00000001 0 BTC 0.00 $
Bitum (BIT)  Bitum (BIT) 0.00000001 0 0.00000001 0 BTC 0.00 $
FxTC lyra2z (FxTC)  FxTC lyra2z (FxTC) 0.00000114 0.00000119 0.00000122 0 BTC 0.00 $
Blast (BLAST)  Blast (BLAST) 0.00000001 0 0.00000001 0 BTC 0.00 $
FxTC scrypt (FxTCscrypt)  FxTC scrypt (FxTCscrypt) 0.00000114 0.00000119 0.00000122 0 BTC 0.00 $
VARIUS Coin (VARIUS)  VARIUS Coin (VARIUS) 0 0 0 0 BTC 0.00 $
FxTC sha256d (FxTCsha256d)  FxTC sha256d (FxTCsha256d) 0.00000114 0.00000119 0.00000122 0 BTC 0.00 $
Veil (VEIL)  Veil (VEIL) 0.00000027 0.00000024 0.00000031 0 BTC 0.00 $
BlockStamp (BST)  BlockStamp (BST) 0.00000130 0.00000110 0.00000180 0 BTC 0.00 $
FxTC x11 (FxTCx11)  FxTC x11 (FxTCx11) 0.00000114 0.00000119 0.00000122 0 BTC 0.00 $
Veles-scrypt  (VLS-scrypt)  Veles-scrypt (VLS-scrypt) 0.00000065 0.00000065 0.00000066 0 BTC 0.00 $
FxTC x16r (FxTCx16r)  FxTC x16r (FxTCx16r) 0.00000114 0.00000119 0.00000122 0 BTC 0.00 $
Veles-lyra2z (VLS-lyra2z)  Veles-lyra2z (VLS-lyra2z) 0.00000065 0.00000065 0.00000066 0 BTC 0.00 $
Omotenashi Coin (MTNS)  Omotenashi Coin (MTNS) 0.00000001 0 0.00000001 0 BTC 0.00 $
Veles-nist5 (VLS-nist5)  Veles-nist5 (VLS-nist5) 0.00000065 0.00000065 0.00000066 0 BTC 0.00 $
Martexcoin (MXT)  Martexcoin (MXT) 0.00000005 0.00000006 0.00000008 0 BTC 0.00 $
Veles-x11 (VLS-x11)  Veles-x11 (VLS-x11) 0.00000065 0.00000065 0.00000066 0 BTC 0.00 $
Veles-x16r (VLS-x16r)  Veles-x16r (VLS-x16r) 0.00000065 0.00000065 0.00000066 0 BTC 0.00 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0 0 0 0 BTC 0.00 $
Veles-sha256d (VLS-sha256d)  Veles-sha256d (VLS-sha256d) 0.00000065 0.00000065 0.00000066 0 BTC 0.00 $
Valuto (VLU)  Valuto (VLU) 0.00000014 0.00000014 0.00000018 0 BTC 0.00 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000002 0.00000002 0.00000003 0 BTC 0.00 $
Helix (HLIX)  Helix (HLIX) 0.00000003 0.00000004 0.00000005 0 BTC 0.00 $
ChanCoin (CHAN)  ChanCoin (CHAN) 0.00000001 0 0.00000001 0 BTC 0.00 $
HondaisCoin (HNDC)  HondaisCoin (HNDC) 0 0 0 0 BTC 0.00 $
HawaiiCoin (HWI)  HawaiiCoin (HWI) 0.00000093 0.00000092 0.00000103 0 BTC 0.00 $
Placeholders (PHL)  Placeholders (PHL) 0.00000016 0.00000017 0.00000032 0 BTC 0.00 $
Commercium (CMM)  Commercium (CMM) 0.00000002 0.00000002 0.00000003 0 BTC 0.00 $
Qwerty (QWC)  Qwerty (QWC) 0 0 0 0 BTC 0.00 $
Italocoin (XTA)  Italocoin (XTA) 0.00000001 0 0.00000001 0 BTC 0.00 $