CREX24.COM  CREX24.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Litecoin (LTC)  Litecoin (LTC) 0.00368600 0.00369500 0.00372000 0.540306001143 BTC 26 872.01 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000110 0.00000110 0.00000112 0.372607261597 BTC 18 531.55 $
Ethereum (ETH)  Ethereum (ETH) 0.03357000 0.03358000 0.03385000 0.256278473755 BTC 12 745.96 $
Monero (XMR)  Monero (XMR) 0.00415000 0.00414000 0.00420000 0.129084031267 BTC 6 419.97 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000001 0.00000001 0.00000001 0.104498706316 BTC 5 197.22 $
BuySell coin (BULL)  BuySell coin (BULL) 0.00002922 0.00002918 0.00003139 0.103786433 BTC 5 161.80 $
Nibble Classic (NBX)  Nibble Classic (NBX) 0.00000070 0.00000069 0.00000071 0.086112137587 BTC 4 282.77 $
ZCore (ZCR)  ZCore (ZCR) 0.00000146 0.00000146 0.00000150 0.081307252167 BTC 4 043.80 $
SINOVATE (SIN)  SINOVATE (SIN) 0.00000003 0.00000003 0.00000004 0.063182305521 BTC 3 142.36 $
POLIS (POLIS)  POLIS (POLIS) 0.00001667 0.00001121 0.00001555 0.042537419141 BTC 2 115.59 $
BitNodes (XNODE)  BitNodes (XNODE) 0.00002083 0.00002096 0.00002421 0.037740895148 BTC 1 877.04 $
MogwaiCoin (MOG)  MogwaiCoin (MOG) 0.00000244 0.00000244 0.00000253 0.036208259139 BTC 1 800.81 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000107 0.00000103 0.00000107 0.033947063809 BTC 1 688.35 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000107 0.00000103 0.00000107 0.033947063809 BTC 1 688.35 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000107 0.00000103 0.00000107 0.033947063809 BTC 1 688.35 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000107 0.00000103 0.00000107 0.033947063809 BTC 1 688.35 $
Qwerty (QWC)  Qwerty (QWC) 0 0 0 0.027295376477 BTC 1 357.53 $
PirateCash (PIRATE)  PirateCash (PIRATE) 0.00000171 0.00000171 0.00000173 0.021125245898 BTC 1 050.66 $
Konjungate (KONJ)  Konjungate (KONJ) 0.00000004 0.00000003 0.00000004 0.016874301946 BTC 839.24 $
Nasdacoin (NSD)  Nasdacoin (NSD) 0.00000010 0.00000010 0.00000012 0.01339891581 BTC 666.39 $
CPUchain (CPU)  CPUchain (CPU) 0.00000003 0.00000003 0.00000004 0.01120731626 BTC 557.39 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00000276 0.00000276 0.00000319 0.010910834136 BTC 542.65 $
Dash (DASH)  Dash (DASH) 0.00419000 0.00418000 0.00422000 0.010629596798 BTC 528.66 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00022730 0.00022380 0.00023160 0.010487236902 BTC 521.58 $
Megacoin (MEC)  Megacoin (MEC) 0.00000083 0.00000083 0.00000085 0.009478134964 BTC 471.39 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000044 0.00000043 0.00000044 0.008466407221 BTC 421.08 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000044 0.00000043 0.00000044 0.008466407221 BTC 421.08 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000044 0.00000043 0.00000044 0.008466407221 BTC 421.08 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000044 0.00000043 0.00000044 0.008466407221 BTC 421.08 $
Innova (INN)  Innova (INN) 0.00000060 0.00000053 0.00000060 0.007605956754 BTC 378.28 $
Trezar (TZC)  Trezar (TZC) 0.00000008 0.00000008 0.00000009 0.007173720073 BTC 356.78 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00012500 0.00012200 0.00012500 0.007015298685 BTC 348.90 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000038 0.00000038 0.00000040 0.00680172342 BTC 338.28 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00253000 0.00251000 0.00256000 0.006629535938 BTC 329.72 $
Actinium (ACM)  Actinium (ACM) 0.00000043 0.00000040 0.00000043 0.005772828183 BTC 287.11 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0 0 0 0.005261758696 BTC 261.69 $
Scriv (SCRIV)  Scriv (SCRIV) 0.00000002 0.00000002 0.00000003 0.004690901135 BTC 233.30 $
Placeholders (PHL)  Placeholders (PHL) 0.00000214 0.00000173 0.00000211 0.004530450134 BTC 225.32 $
VECO (VECO)  VECO (VECO) 0.00000006 0.00000006 0.00000008 0.004086132293 BTC 203.22 $
BitCore (BTX)  BitCore (BTX) 0.00000847 0.00000847 0.00000858 0.003810777609 BTC 189.53 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000033 0.00000032 0.00000033 0.00365189177 BTC 181.63 $
Vidulum (VDL)  Vidulum (VDL) 0.00000087 0.00000085 0.00000095 0.003556046577 BTC 176.86 $
Safe Coin (SAFE)  Safe Coin (SAFE) 0.00000139 0.00000139 0.00000145 0.003432114767 BTC 170.70 $
Arion (ARION)  Arion (ARION) 0.00000020 0.00000017 0.00000020 0.002951974795 BTC 146.82 $
MMOCoin (MMO)  MMOCoin (MMO) 0.00000004 0.00000003 0.00000004 0.002881019866 BTC 143.29 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000007 0.00000008 0.00000009 0.002827468681 BTC 140.62 $
Veles-scrypt  (VLS-scrypt)  Veles-scrypt (VLS-scrypt) 0.00000122 0.00000121 0.00000132 0.002099230287 BTC 104.40 $
Veles-lyra2z (VLS-lyra2z)  Veles-lyra2z (VLS-lyra2z) 0.00000122 0.00000121 0.00000132 0.002099230287 BTC 104.40 $
Veles-nist5 (VLS-nist5)  Veles-nist5 (VLS-nist5) 0.00000122 0.00000121 0.00000132 0.002099230287 BTC 104.40 $
Veles-x11 (VLS-x11)  Veles-x11 (VLS-x11) 0.00000122 0.00000121 0.00000132 0.002099230287 BTC 104.40 $
Veles-x16r (VLS-x16r)  Veles-x16r (VLS-x16r) 0.00000122 0.00000121 0.00000132 0.002099230287 BTC 104.40 $
Veles-sha256d (VLS-sha256d)  Veles-sha256d (VLS-sha256d) 0.00000122 0.00000121 0.00000132 0.002099230287 BTC 104.40 $
Zero (ZER)  Zero (ZER) 0.00000361 0.00000333 0.00000358 0.001921322358 BTC 95.56 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000006 0.00000004 0.00000006 0.001830145327 BTC 91.02 $
BitCash (BITC)  BitCash (BITC) 0.00000019 0.00000018 0.00000020 0.001570074619 BTC 78.09 $
HondaisCoin (HNDC)  HondaisCoin (HNDC) 0 0 0 0.00143185455 BTC 71.21 $
GXX (GXX)  GXX (GXX) 0.00000032 0.00000032 0.00000040 0.001406649341 BTC 69.96 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000004 0.00000004 0.00000005 0.001399392648 BTC 69.60 $
Gentarium (GTM)  Gentarium (GTM) 0.00000096 0.00000089 0.00000095 0.001284374371 BTC 63.88 $
Image Coin  (IMG)  Image Coin (IMG) 0.00000042 0.00000042 0.00000043 0.001146760035 BTC 57.03 $
LITECOINPLUS (LCP)  LITECOINPLUS (LCP) 0.00000082 0.00000081 0.00000082 0.001088368985 BTC 54.13 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000241 0.00000236 0.00000255 0.001074541418 BTC 53.44 $
Bellcoin (BELL)  Bellcoin (BELL) 0.00000004 0.00000004 0.00000005 0.001062376073 BTC 52.84 $
PRiVCY (PRIV)  PRiVCY (PRIV) 0.00000005 0.00000005 0.00000006 0.001043646967 BTC 51.91 $
TALER (TLR)  TALER (TLR) 0.00000016 0.00000016 0.00000018 0.000920822755 BTC 45.80 $
Komodo (KMD)  Komodo (KMD) 0.00002970 0.00002920 0.00002940 0.000808817479 BTC 40.23 $
Ritocoin (RITO)  Ritocoin (RITO) 0.00000000 0.00000000 0.00000001 0.000746160752 BTC 37.11 $
PWRcoin (PWR)  PWRcoin (PWR) 0 0 0 0.00071258712 BTC 35.44 $
AXE (AXE)  AXE (AXE) 0.00000125 0.00000125 0.00000127 0.000708079363 BTC 35.22 $
DimeCoin (DIME)  DimeCoin (DIME) 0 0 0 0.000671816168 BTC 33.41 $
Masari (MSR)  Masari (MSR) 0.00000050 0.00000050 0.00000055 0.000591166246 BTC 29.40 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00000179 0.00000179 0.00000203 0.000532493006 BTC 26.48 $
WILDFIRE (WDF)  WILDFIRE (WDF) 0.00000003 0.00000003 0.00000004 0.000530780291 BTC 26.40 $
Yenten (YTN)  Yenten (YTN) 0.00000007 0.00000006 0.00000007 0.000516954155 BTC 25.71 $
Cryptorescue (CPR)  Cryptorescue (CPR) 0.00000001 0 0.00000001 0.00050859141 BTC 25.29 $
Exosis coin (EXO)  Exosis coin (EXO) 0.00000091 0.00000082 0.00000093 0.000379787379 BTC 18.89 $
Blast (BLAST)  Blast (BLAST) 0.00000001 0.00000001 0.00000002 0.000371879288 BTC 18.50 $
Citadel (CTL)  Citadel (CTL) 0.00000012 0.00000008 0.00000013 0.000367970858 BTC 18.30 $
BZEdge (BZE)  BZEdge (BZE) 0.00000001 0 0.00000001 0.000343166834 BTC 17.07 $
Emrals (EMRALS)  Emrals (EMRALS) 0.00000006 0.00000006 0.00000007 0.000333900095 BTC 16.61 $
LItecoin Finance (LTFN)  LItecoin Finance (LTFN) 0.00000001 0 0.00000001 0.000327814369 BTC 16.30 $
BitcoiNote (BTCN)  BitcoiNote (BTCN) 0.00000006 0.00000006 0.00000009 0.000295006194 BTC 14.67 $
HawaiiCoin (HWI)  HawaiiCoin (HWI) 0.00000341 0.00000333 0.00000341 0.000266626293 BTC 13.26 $
Iridium (IRD)  Iridium (IRD) 0.00000003 0.00000003 0.00000006 0.000225073153 BTC 11.19 $
Italocoin (XTA)  Italocoin (XTA) 0.00000003 0.00000002 0.00000003 0.000220688622 BTC 10.98 $
Karbo (KRB)  Karbo (KRB) 0.00000361 0.00000348 0.00000357 0.000191199425 BTC 9.51 $
0cash (ZCH)  0cash (ZCH) 0.00000001 0.00000001 0.00000002 0.000180690228 BTC 8.99 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000080 0.00000080 0.00000081 0.000160198376 BTC 7.97 $
01 Coin (ZOC)  01 Coin (ZOC) 0.00000006 0.00000006 0.00000008 0.000147746698 BTC 7.35 $
Swipp (SWIPP)  Swipp (SWIPP) 0.00000019 0.00000020 0.00000029 0.00014516 BTC 7.22 $
Bitcoin Diamond (BCD)  Bitcoin Diamond (BCD) 0.00002050 0.00002040 0.00002090 0.000122999974 BTC 6.12 $
OmegaCoin (OMEGA)  OmegaCoin (OMEGA) 0.00000005 0.00000005 0.00000006 0.000117804197 BTC 5.86 $
Rilcoin (RIL)  Rilcoin (RIL) 0.00000002 0.00000001 0.00000002 9.4035405E-5 BTC 4.68 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000004 0.00000004 0.00000005 8.234585E-5 BTC 4.10 $
Giant (GIC)  Giant (GIC) 0.00000026 0.00000021 0.00000026 8.0708734E-5 BTC 4.01 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000001 0.00000001 7.959973E-5 BTC 3.96 $
xGalaxy (XGCS)  xGalaxy (XGCS) 0.00000004 0.00000004 0.00000005 7.6199495E-5 BTC 3.79 $
Scribe (SCRIBE)  Scribe (SCRIBE) 0.00000003 0.00000003 0.00000003 6.5024895E-5 BTC 3.23 $
Cryply (CRP)  Cryply (CRP) 0.00000001 0 0.00000001 5.5698603E-5 BTC 2.77 $
Binarium (BIN)  Binarium (BIN) 0.00000001 0.00000001 0.00000002 4.35E-5 BTC 2.16 $
Tuxcoin (TUX)  Tuxcoin (TUX) 0.00000001 0 0.00000001 4.0736269E-5 BTC 2.03 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000003 0.00000002 0.00000003 4.0382012E-5 BTC 2.01 $
MobitGlobal (MBGL)  MobitGlobal (MBGL) 0.00000003 0.00000003 0.00000005 3.351334E-5 BTC 1.67 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000003 0.00000003 0.00000004 2.768976E-5 BTC 1.38 $
Commercium (CMM)  Commercium (CMM) 0.00000007 0.00000006 0.00000007 2.4453916E-5 BTC 1.22 $
Valuto (VLU)  Valuto (VLU) 0.00000002 0.00000001 0.00000002 2.2055888E-5 BTC 1.10 $
Martexcoin (MXT)  Martexcoin (MXT) 0.00000010 0.00000006 0.00000010 2.1338661E-5 BTC 1.06 $
SunCoin (SUN)  SunCoin (SUN) 0.00000001 0.00000001 0.00000001 2.058024E-5 BTC 1.02 $
MFCoin (MFC)  MFCoin (MFC) 0.00000011 0.00000010 0.00000011 1.820989E-5 BTC 0.91 $
Gold Cash (GOLD)  Gold Cash (GOLD) 0 0 0 1.4232535E-5 BTC 0.71 $
WXCoin (WXC)  WXCoin (WXC) 0 0 0 1.126048E-5 BTC 0.56 $
VARIUS Coin (VARIUS)  VARIUS Coin (VARIUS) 0 0 0 1.0998004E-5 BTC 0.55 $
BBS coin (BBS)  BBS coin (BBS) 0 0 0 1.0945274E-5 BTC 0.54 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0 0 0 1.0945274E-5 BTC 0.54 $
Sono (SONO)  Sono (SONO) 0.00000004 0.00000004 0.00000005 1.008E-5 BTC 0.50 $
Eleccoin (ECC)  Eleccoin (ECC) 0.00000001 0 0.00000001 8.361638E-6 BTC 0.42 $
MarijuanaCoin (MAR)  MarijuanaCoin (MAR) 0.00000001 0 0.00000001 8.351643E-6 BTC 0.42 $
ArQmA (ARQ)  ArQmA (ARQ) 0.00000019 0.00000017 0.00000019 5.176169E-6 BTC 0.26 $
CROWN (CRW)  CROWN (CRW) 0.00000302 0.00000287 0.00000315 3.603396E-6 BTC 0.18 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00367000 0.00363000 0.00367000 2.939646E-6 BTC 0.15 $
SteepCoin (STEEP)  SteepCoin (STEEP) 0.00000001 0 0.00000001 2.55744E-6 BTC 0.13 $
IMAGE CASH (IMGC)  IMAGE CASH (IMGC) 0.00000007 0.00000006 0.00000008 2.158284E-6 BTC 0.11 $
AndesCoin (ANDES)  AndesCoin (ANDES) 0.00000002 0.00000001 0.00000002 1.996008E-6 BTC 0.10 $
Niobio Cash (NBR)  Niobio Cash (NBR) 0.00000001 0 0.00000001 1.788212E-6 BTC 0.09 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000001 0 0.00000001 1.646706E-6 BTC 0.08 $
Newton Coin (NCP)  Newton Coin (NCP) 0.00000001 0 0.00000001 1.107784E-6 BTC 0.06 $
DataSaver (DSC)  DataSaver (DSC) 0.00000001 0 0.00000001 1.007984E-6 BTC 0.05 $
MachineCoin (MAC)  MachineCoin (MAC) 0.00000024 0.00000023 0.00000024 4.59521E-7 BTC 0.02 $
Velum (VLM)  Velum (VLM) 0.00000005 0.00000004 0.00000005 1.497E-7 BTC 0.01 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00003885 0.00003934 0.00004011 1.17771E-7 BTC 0.01 $
BatCoin (BAT)  BatCoin (BAT) 0.00001116 0.00001067 0.00001111 1.11511E-7 BTC 0.01 $
Hedon (HDN)  Hedon (HDN) 0.00000001 0 0.00000001 6.986E-8 BTC 0.00 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000003 0.00000002 0.00000003 2.997E-8 BTC 0.00 $
GoldenRatioCoin (GOLDR)  GoldenRatioCoin (GOLDR) 0.00014084 0.00028983 0.00086428 0 BTC 0.00 $
TourCoin (TOUR)  TourCoin (TOUR) 0.00000074 0.00000069 0.00000075 0 BTC 0.00 $
Agetron (AGET)  Agetron (AGET) 0.00000001 0 0.00000001 0 BTC 0.00 $
Omotenashi Coin (MTNS)  Omotenashi Coin (MTNS) 0.00000001 0 0.00000001 0 BTC 0.00 $
AnimalityCoin (ANTY)  AnimalityCoin (ANTY) 0.00000001 0 0.00000001 0 BTC 0.00 $
b-hash (HASH)  b-hash (HASH) 0.00000001 0 0.00000001 0 BTC 0.00 $
Helix (HLIX)  Helix (HLIX) 0.00000019 0.00000014 0.00000017 0 BTC 0.00 $
Veil (VEIL)  Veil (VEIL) 0.00000026 0.00000025 0.00000026 0 BTC 0.00 $
Blanco Coin (BAC)  Blanco Coin (BAC) 0.00000006 0.00000005 0.00000006 0 BTC 0.00 $
PopularCoin (POP)  PopularCoin (POP) 0.00000001 0 0.00000001 0 BTC 0.00 $
DixiCoin (DXC)  DixiCoin (DXC) 0.01054706 0.01056548 0.01079424 0 BTC 0.00 $
 Jumpcoin (JUMP)   Jumpcoin (JUMP) 0.00000023 0.00000017 0.00000020 0 BTC 0.00 $
BFFcoin (BFF)  BFFcoin (BFF) 0.00000066 0.00000053 0.00000054 0 BTC 0.00 $
Bitum (BIT)  Bitum (BIT) 0.00000001 0 0.00000001 0 BTC 0.00 $
RUPEE (RUP)  RUPEE (RUP) 0.00000005 0.00000005 0.00000006 0 BTC 0.00 $
BitSend (BSD)  BitSend (BSD) 0.00000013 0.00000012 0.00000018 0 BTC 0.00 $
BlockStamp (BST)  BlockStamp (BST) 0.00000150 0.00000150 0.00000190 0 BTC 0.00 $
Spectrum cash (XSM)  Spectrum cash (XSM) 0.00000001 0 0.00000001 0 BTC 0.00 $
Lytix (LYTX)  Lytix (LYTX) 0.00000001 0 0.00000001 0 BTC 0.00 $
Fexchange  (FXC)  Fexchange (FXC) 0.00000003 0.00000002 0.00000003 0 BTC 0.00 $
FxTC lyra2z (FxTC)  FxTC lyra2z (FxTC) 0.00000374 0.00000419 0.00000429 0 BTC 0.00 $
FxTC scrypt (FxTCscrypt)  FxTC scrypt (FxTCscrypt) 0.00000374 0.00000419 0.00000429 0 BTC 0.00 $
FxTC sha256d (FxTCsha256d)  FxTC sha256d (FxTCsha256d) 0.00000374 0.00000419 0.00000429 0 BTC 0.00 $
FxTC x11 (FxTCx11)  FxTC x11 (FxTCx11) 0.00000374 0.00000419 0.00000429 0 BTC 0.00 $
Sovereign Coin (SOV)  Sovereign Coin (SOV) 0.00000001 0.00000001 0.00000002 0 BTC 0.00 $
FxTC x16r (FxTCx16r)  FxTC x16r (FxTCx16r) 0.00000374 0.00000419 0.00000429 0 BTC 0.00 $
Straks (STAK)  Straks (STAK) 0.00000007 0.00000008 0.00000009 0 BTC 0.00 $
GameCredit (GAME)  GameCredit (GAME) 0.00000230 0.00000174 0.00000198 0 BTC 0.00 $
ZugCoin (ZCN)  ZugCoin (ZCN) 0.00000001 0 0.00000001 0 BTC 0.00 $
ChanCoin (CHAN)  ChanCoin (CHAN) 0.00000002 0.00000002 0.00000003 0 BTC 0.00 $