CREX24.COM  CREX24.COM - Exchange Overview

  1. Home
  2. Exchange
  3. CREX24.COM

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Nibble Classic (NBX)  Nibble Classic (NBX) 0.00000034 0.00000033 0.00000034 0.3719964452 BTC 21 919.81 $
Litecoin (LTC)  Litecoin (LTC) 0.00308300 0.00308200 0.00309400 0.2564932886 BTC 15 113.81 $
Ethereum (ETH)  Ethereum (ETH) 0.06787000 0.06769000 0.06808000 0.1468838259 BTC 8 655.10 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000415 0.00000405 0.00000415 0.0854747822 BTC 5 036.58 $
Dash (DASH)  Dash (DASH) 0.00299000 0.00298000 0.00301000 0.0438978862 BTC 2 586.67 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000001 0.00000001 0.00000001 0.0257173093 BTC 1 515.39 $
Digibyte Scrypt (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000077 0.00000076 0.00000078 0.0157407903 BTC 927.52 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000077 0.00000076 0.00000078 0.0157407903 BTC 927.52 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000077 0.00000076 0.00000078 0.0157407903 BTC 927.52 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000077 0.00000076 0.00000078 0.0157407903 BTC 927.52 $
Monero (XMR)  Monero (XMR) 0.00443000 0.00438000 0.00474000 0.0145519838 BTC 857.47 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00000307 0.00000287 0.00000367 0.0092905165 BTC 547.44 $
SINOVATE (SIN)  SINOVATE (SIN) 0.00000005 0.00000005 0.00000006 0.00826888 BTC 487.24 $
Nasdacoin (NSD)  Nasdacoin (NSD) 0.00000006 0.00000006 0.00000007 0.0081051105 BTC 477.59 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00014500 0.00014000 0.00015200 0.0080411165 BTC 473.82 $
Vidulum (VDL)  Vidulum (VDL) 0.00000084 0.00000084 0.00000085 0.0076512286 BTC 450.85 $
Innova (INN)  Innova (INN) 0.00000044 0.00000042 0.00000054 0.00595941 BTC 351.16 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00082510 0.00082620 0.00083430 0.0058071789 BTC 342.19 $
SAGA Coin (SAGA)  SAGA Coin (SAGA) 0.00000213 0.00000213 0.00000221 0.0048185893 BTC 283.93 $
PirateCash (PIRATE)  PirateCash (PIRATE) 0.00000049 0.00000046 0.00000049 0.0047842933 BTC 281.91 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000038 0.00000036 0.00000037 0.0044817783 BTC 264.09 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000038 0.00000036 0.00000037 0.0044817783 BTC 264.09 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000038 0.00000036 0.00000037 0.0044817783 BTC 264.09 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000038 0.00000036 0.00000037 0.0044817783 BTC 264.09 $
0cash (ZCH)  0cash (ZCH) 0.00000009 0.00000009 0.00000009 0.004475206 BTC 263.70 $
ZCASH (ZEC)  ZCASH (ZEC) 0.00248000 0.00245000 0.00249000 0.004453973 BTC 262.45 $
Yenten (YTN)  Yenten (YTN) 0.00000005 0.00000005 0.00000006 0.0043211299 BTC 254.62 $
Komodo (KMD)  Komodo (KMD) 0.00001610 0.00001600 0.00001620 0.0039999133 BTC 235.69 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000001 0.00000001 0.00000003 0.003922932 BTC 231.16 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000008 0.00000008 0.00000009 0.0036761037 BTC 216.61 $
ZCore (ZCR)  ZCore (ZCR) 0.00000015 0.00000015 0.00000016 0.00364819 BTC 214.97 $
TALER (TLR)  TALER (TLR) 0.00000045 0.00000045 0.00000047 0.0032582918 BTC 191.99 $
GXX (GXX)  GXX (GXX) 0.00000002 0.00000002 0.00000003 0.0022322659 BTC 131.54 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000004 0.00000003 0.00000004 0.00143941 BTC 84.82 $
BFFcoin (BFF)  BFFcoin (BFF) 0.00000498 0.00000495 0.00000499 0.0009823198 BTC 57.88 $
Sono (SONO)  Sono (SONO) 0.00000001 0.00000001 0.00000003 0.0008899941 BTC 52.44 $
Niobio Cash (NBR)  Niobio Cash (NBR) 0.00000135 0.00000116 0.00000149 0.0008836789 BTC 52.07 $
BlockStamp (BST)  BlockStamp (BST) 0.00000130 0.00000110 0.00000130 0.0008697 BTC 51.25 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00002358 0.00002205 0.00002323 0.0007054594 BTC 41.57 $
ArQmA (ARQ)  ArQmA (ARQ) 0.00000120 0.00000121 0.00000154 0.0006724251 BTC 39.62 $
BitCore (BTX)  BitCore (BTX) 0.00000358 0.00000329 0.00000358 0.0005702578 BTC 33.60 $
Scriv (SCRIV)  Scriv (SCRIV) 0.00000003 0.00000003 0.00000003 0.0005688784 BTC 33.52 $
BitcoiNote (BTCN)  BitcoiNote (BTCN) 0.00000021 0.00000021 0.00000023 0.00052629 BTC 31.01 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000004 0.00000003 0.00000004 0.00051099 BTC 30.11 $
BitCash (BITC)  BitCash (BITC) 0.00000010 0.00000010 0.00000013 0.0003687537 BTC 21.73 $
Actinium (ACM)  Actinium (ACM) 0.00000041 0.00000033 0.00000041 0.000362973 BTC 21.39 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000078 0.00000078 0.00000085 0.0003120702 BTC 18.39 $
Helix (HLIX)  Helix (HLIX) 0.00000007 0.00000007 0.00000010 0.00028 BTC 16.50 $
CPUchain (CPU)  CPUchain (CPU) 0.00000001 0.00000001 0.00000002 0.0002571141 BTC 15.15 $
OmegaCoin (OMEGA)  OmegaCoin (OMEGA) 0.00000007 0.00000007 0.00000014 0.0002520167 BTC 14.85 $
Sovereign Coin (SOV)  Sovereign Coin (SOV) 0.00000001 0.00000001 0.00000001 0.0002041327 BTC 12.03 $
Litecoin Extreme (LCE)  Litecoin Extreme (LCE) 0.00002500 0.00002500 0.00002501 0.000195 BTC 11.49 $
LITECOINPLUS (LCP)  LITECOINPLUS (LCP) 0.00000076 0.00000076 0.00000081 0.0001574388 BTC 9.28 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000034 0.00000031 0.00000033 0.000137672 BTC 8.11 $
Exosis coin (EXO)  Exosis coin (EXO) 0.00000129 0.00000111 0.00000133 0.00011997 BTC 7.07 $
Karbo (KRB)  Karbo (KRB) 0.00000223 0.00000223 0.00000233 0.000114446 BTC 6.74 $
Konjungate (KONJ)  Konjungate (KONJ) 0.00000001 0.00000001 0.00000001 9.489E-5 BTC 5.59 $
Megacoin (MEC)  Megacoin (MEC) 0.00000012 0.00000012 0.00000015 9.03421E-5 BTC 5.32 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000016 0.00000014 0.00000016 8.768E-5 BTC 5.17 $
Bellcoin (BELL)  Bellcoin (BELL) 0.00000002 0.00000002 0.00000003 8.06036E-5 BTC 4.75 $
Image Coin (IMG)  Image Coin (IMG) 0.00000016 0.00000017 0.00000025 8.03689E-5 BTC 4.74 $
BitSend (BSD)  BitSend (BSD) 0.00000006 0.00000004 0.00000005 7.5E-5 BTC 4.42 $
Arion (ARION)  Arion (ARION) 0.00000006 0.00000006 0.00000007 7.10283E-5 BTC 4.19 $
GoldenRatioCoin (GOLDR)  GoldenRatioCoin (GOLDR) 0.00000100 0.00000100 0.00000102 5.5E-5 BTC 3.24 $
Placeholders (PHL)  Placeholders (PHL) 0.00000026 0.00000026 0.00000027 4.15184E-5 BTC 2.45 $
xGalaxy (XGCS)  xGalaxy (XGCS) 0.00000004 0.00000004 0.00000005 4.11752E-5 BTC 2.43 $
MachineCoin (MAC)  MachineCoin (MAC) 0.00000014 0.00000010 0.00000013 4.083E-5 BTC 2.41 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000004 0.00000004 0.00000005 3.568E-5 BTC 2.10 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000001 0.00000001 3.0352E-5 BTC 1.79 $
Giant (GIC)  Giant (GIC) 0.00000003 0.00000002 0.00000004 3.0E-5 BTC 1.77 $
AXE (AXE)  AXE (AXE) 0.00000045 0.00000047 0.00000052 2.99793E-5 BTC 1.77 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000001 0.00000001 0.00000001 2.86092E-5 BTC 1.69 $
MobitGlobal (MBGL)  MobitGlobal (MBGL) 0.00000001 0.00000001 0.00000001 1.86909E-5 BTC 1.10 $
IMAGE CASH (IMGC)  IMAGE CASH (IMGC) 0.00000003 0.00000003 0.00000004 1.76086E-5 BTC 1.04 $
01 Coin (ZOC)  01 Coin (ZOC) 0.00000002 0.00000002 0.00000003 1.59538E-5 BTC 0.94 $
VECO (VECO)  VECO (VECO) 0.00000005 0.00000004 0.00000005 1.36939E-5 BTC 0.81 $
Safe Coin (SAFE)  Safe Coin (SAFE) 0.00001350 0.00000829 0.00001350 1.35E-5 BTC 0.80 $
BBS coin (BBS)  BBS coin (BBS) 0 0 0 1.24074E-5 BTC 0.73 $
Scribe (SCRIBE)  Scribe (SCRIBE) 0.00000001 0.00000001 0.00000001 1.22101E-5 BTC 0.72 $
Velum (VLM)  Velum (VLM) 0.00000022 0.00000023 0.00000025 1.072E-5 BTC 0.63 $
Citadel (CTL)  Citadel (CTL) 0.00000015 0.00000014 0.00000015 1.02E-5 BTC 0.60 $
Iridium (IRD)  Iridium (IRD) 0.00000074 0.00000074 0.00000085 5.25E-6 BTC 0.31 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00000020 0.00000020 0.00000023 5.026E-6 BTC 0.30 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0 0 0 3.6E-6 BTC 0.21 $
Trezar (TZC)  Trezar (TZC) 0.00000003 0.00000003 0.00000003 2.886E-6 BTC 0.17 $
Masari (MSR)  Masari (MSR) 0.00000078 0.00000075 0.00000080 2.652E-6 BTC 0.16 $
Valuto (VLU)  Valuto (VLU) 0.00000039 0.00000033 0.00000039 7.2E-7 BTC 0.04 $
TourCoin (TOUR)  TourCoin (TOUR) 0.00000010 0.00000011 0.00000015 2.5E-7 BTC 0.01 $
Martexcoin (MXT)  Martexcoin (MXT) 0.00000006 0.00000005 0.00000007 1.2E-7 BTC 0.01 $
HondaisCoin (HNDC)  HondaisCoin (HNDC) 0 0 0 1.0E-7 BTC 0.01 $
Ritocoin (RITO)  Ritocoin (RITO) 0.00000000 0.00000000 0.00000000 5.4E-8 BTC 0.00 $
Gentarium (GTM)  Gentarium (GTM) 0.00000030 0.00000030 0.00000041 3.0E-8 BTC 0.00 $
WXCoin (WXC)  WXCoin (WXC) 0.00000001 0 0.00000001 1.0E-8 BTC 0.00 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000001 0 0.00000001 0 BTC 0.00 $
Cryply (CRP)  Cryply (CRP) 0.00000001 0 0.00000001 0 BTC 0.00 $
HawaiiCoin (HWI)  HawaiiCoin (HWI) 0.00000045 0.00000042 0.00000055 0 BTC 0.00 $
AndesCoin (ANDES)  AndesCoin (ANDES) 0.00000001 0 0.00000001 0 BTC 0.00 $
WILDFIRE (WDF)  WILDFIRE (WDF) 0.00000001 0 0.00000001 0 BTC 0.00 $
CROWN (CRW)  CROWN (CRW) 0.00000117 0.00000106 0.00000135 0 BTC 0.00 $
AnimalityCoin (ANTY)  AnimalityCoin (ANTY) 0.00000001 0 0.00000001 0 BTC 0.00 $
Qwerty (QWC)  Qwerty (QWC) 0 0 0 0 BTC 0.00 $
Rilcoin (RIL)  Rilcoin (RIL) 0.00000001 0 0.00000001 0 BTC 0.00 $
RUPEE (RUP)  RUPEE (RUP) 0.00000003 0.00000003 0.00000005 0 BTC 0.00 $
BitNodes (XNODE)  BitNodes (XNODE) 0.00000003 0.00000003 0.00000004 0 BTC 0.00 $
Italocoin (XTA)  Italocoin (XTA) 0.00000001 0.00000001 0.00000002 0 BTC 0.00 $
Jumpcoin (JUMP)   Jumpcoin (JUMP) 0.00000009 0.00000009 0.00000011 0 BTC 0.00 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000001 0.00000001 0.00000003 0 BTC 0.00 $
Blanco Coin (BAC)  Blanco Coin (BAC) 0.00000009 0.00000009 0.00000013 0 BTC 0.00 $
DimeCoin (DIME)  DimeCoin (DIME) 0 0 0 0 BTC 0.00 $
BatCoin (BAT)  BatCoin (BAT) 0.00001160 0.00001025 0.00001160 0 BTC 0.00 $
DataSaver (DSC)  DataSaver (DSC) 0.00000001 0 0.00000001 0 BTC 0.00 $
Eleccoin (ECC)  Eleccoin (ECC) 0.00000001 0 0.00000001 0 BTC 0.00 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000001 0 0.00000001 0 BTC 0.00 $
Emrals (EMRALS)  Emrals (EMRALS) 0.00000004 0.00000004 0.00000005 0 BTC 0.00 $
ZugCoin (ZCN)  ZugCoin (ZCN) 0.00000001 0 0.00000001 0 BTC 0.00 $
SunCoin (SUN)  SunCoin (SUN) 0.00000000 0.00000000 0.00000000 0 BTC 0.00 $
Binarium (BIN)  Binarium (BIN) 0.00000001 0 0.00000001 0 BTC 0.00 $
Bitum (BIT)  Bitum (BIT) 0.00000001 0 0.00000001 0 BTC 0.00 $
LItecoin Finance (LTFN)  LItecoin Finance (LTFN) 0.00000001 0 0.00000001 0 BTC 0.00 $
Swipp (SWIPP)  Swipp (SWIPP) 0.00000015 0.00000009 0.00000012 0 BTC 0.00 $
Zero (ZER)  Zero (ZER) 0.00000307 0.00000307 0.00000348 0 BTC 0.00 $
Blast (BLAST)  Blast (BLAST) 0.00000001 0 0.00000001 0 BTC 0.00 $
MarijuanaCoin (MAR)  MarijuanaCoin (MAR) 0.00000001 0 0.00000001 0 BTC 0.00 $
Tuxcoin (TUX)  Tuxcoin (TUX) 0.00000001 0 0.00000001 0 BTC 0.00 $
FxTC lyra2z (FxTC)  FxTC lyra2z (FxTC) 0.00000124 0.00000116 0.00000126 0 BTC 0.00 $
FxTC scrypt (FxTCscrypt)  FxTC scrypt (FxTCscrypt) 0.00000124 0.00000116 0.00000126 0 BTC 0.00 $
Moldovacoin (MDC)  Moldovacoin (MDC) 0.00000045 0.00000032 0.00000054 0 BTC 0.00 $
VARIUS Coin (VARIUS)  VARIUS Coin (VARIUS) 0 0 0 0 BTC 0.00 $
FxTC sha256d (FxTCsha256d)  FxTC sha256d (FxTCsha256d) 0.00000124 0.00000116 0.00000126 0 BTC 0.00 $
FxTC x11 (FxTCx11)  FxTC x11 (FxTCx11) 0.00000124 0.00000116 0.00000126 0 BTC 0.00 $
FxTC x16r (FxTCx16r)  FxTC x16r (FxTCx16r) 0.00000124 0.00000116 0.00000126 0 BTC 0.00 $
Veil (VEIL)  Veil (VEIL) 0.00000019 0.00000015 0.00000021 0 BTC 0.00 $
BuySell coin (BULL)  BuySell coin (BULL) 0.00000361 0.00000384 0.00000398 0 BTC 0.00 $
GameCredit (GAME)  GameCredit (GAME) 0.00000213 0.00000136 0.00000232 0 BTC 0.00 $
Omotenashi Coin (MTNS)  Omotenashi Coin (MTNS) 0.00000001 0 0.00000001 0 BTC 0.00 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0 0 0 0 BTC 0.00 $
Gold Cash (GOLD)  Gold Cash (GOLD) 0 0 0 0 BTC 0.00 $
Veles-scrypt (VLS-scrypt)  Veles-scrypt (VLS-scrypt) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $
BZEdge (BZE)  BZEdge (BZE) 0.00000001 0 0.00000001 0 BTC 0.00 $
Veles-lyra2z (VLS-lyra2z)  Veles-lyra2z (VLS-lyra2z) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $
Veles-nist5 (VLS-nist5)  Veles-nist5 (VLS-nist5) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $
ChanCoin (CHAN)  ChanCoin (CHAN) 0.00000001 0.00000001 0.00000001 0 BTC 0.00 $
Veles-x11 (VLS-x11)  Veles-x11 (VLS-x11) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $
Commercium (CMM)  Commercium (CMM) 0.00000002 0.00000002 0.00000004 0 BTC 0.00 $
Veles-x16r (VLS-x16r)  Veles-x16r (VLS-x16r) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $
Cryptorescue (CPR)  Cryptorescue (CPR) 0.00000001 0 0.00000001 0 BTC 0.00 $
Veles-sha256d (VLS-sha256d)  Veles-sha256d (VLS-sha256d) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $