CREX24.COM  CREX24.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Nibble Classic (NBX)  Nibble Classic (NBX) 0.00000034 0.00000033 0.00000034 0.3719964452 BTC 21 919.81 $
Litecoin (LTC)  Litecoin (LTC) 0.00308300 0.00308200 0.00309400 0.2564932886 BTC 15 113.81 $
Ethereum (ETH)  Ethereum (ETH) 0.06787000 0.06769000 0.06808000 0.1468838259 BTC 8 655.10 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000415 0.00000405 0.00000415 0.0854747822 BTC 5 036.58 $
Dash (DASH)  Dash (DASH) 0.00299000 0.00298000 0.00301000 0.0438978862 BTC 2 586.67 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000001 0.00000001 0.00000001 0.0257173093 BTC 1 515.39 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000077 0.00000076 0.00000078 0.0157407903 BTC 927.52 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000077 0.00000076 0.00000078 0.0157407903 BTC 927.52 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000077 0.00000076 0.00000078 0.0157407903 BTC 927.52 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000077 0.00000076 0.00000078 0.0157407903 BTC 927.52 $
Monero (XMR)  Monero (XMR) 0.00443000 0.00438000 0.00474000 0.0145519838 BTC 857.47 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00000307 0.00000287 0.00000367 0.0092905165 BTC 547.44 $
SINOVATE (SIN)  SINOVATE (SIN) 0.00000005 0.00000005 0.00000006 0.00826888 BTC 487.24 $
Nasdacoin (NSD)  Nasdacoin (NSD) 0.00000006 0.00000006 0.00000007 0.0081051105 BTC 477.59 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00014500 0.00014000 0.00015200 0.0080411165 BTC 473.82 $
Vidulum (VDL)  Vidulum (VDL) 0.00000084 0.00000084 0.00000085 0.0076512286 BTC 450.85 $
Innova (INN)  Innova (INN) 0.00000044 0.00000042 0.00000054 0.00595941 BTC 351.16 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00082510 0.00082620 0.00083430 0.0058071789 BTC 342.19 $
SAGA Coin (SAGA)  SAGA Coin (SAGA) 0.00000213 0.00000213 0.00000221 0.0048185893 BTC 283.93 $
PirateCash (PIRATE)  PirateCash (PIRATE) 0.00000049 0.00000046 0.00000049 0.0047842933 BTC 281.91 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000038 0.00000036 0.00000037 0.0044817783 BTC 264.09 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000038 0.00000036 0.00000037 0.0044817783 BTC 264.09 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000038 0.00000036 0.00000037 0.0044817783 BTC 264.09 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000038 0.00000036 0.00000037 0.0044817783 BTC 264.09 $
0cash (ZCH)  0cash (ZCH) 0.00000009 0.00000009 0.00000009 0.004475206 BTC 263.70 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00248000 0.00245000 0.00249000 0.004453973 BTC 262.45 $
Yenten (YTN)  Yenten (YTN) 0.00000005 0.00000005 0.00000006 0.0043211299 BTC 254.62 $
Komodo (KMD)  Komodo (KMD) 0.00001610 0.00001600 0.00001620 0.0039999133 BTC 235.69 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000001 0.00000001 0.00000003 0.003922932 BTC 231.16 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000008 0.00000008 0.00000009 0.0036761037 BTC 216.61 $
ZCore (ZCR)  ZCore (ZCR) 0.00000015 0.00000015 0.00000016 0.00364819 BTC 214.97 $
TALER (TLR)  TALER (TLR) 0.00000045 0.00000045 0.00000047 0.0032582918 BTC 191.99 $
GXX (GXX)  GXX (GXX) 0.00000002 0.00000002 0.00000003 0.0022322659 BTC 131.54 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000004 0.00000003 0.00000004 0.00143941 BTC 84.82 $
BFFcoin (BFF)  BFFcoin (BFF) 0.00000498 0.00000495 0.00000499 0.0009823198 BTC 57.88 $
Sono (SONO)  Sono (SONO) 0.00000001 0.00000001 0.00000003 0.0008899941 BTC 52.44 $
Niobio Cash (NBR)  Niobio Cash (NBR) 0.00000135 0.00000116 0.00000149 0.0008836789 BTC 52.07 $
BlockStamp (BST)  BlockStamp (BST) 0.00000130 0.00000110 0.00000130 0.0008697 BTC 51.25 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00002358 0.00002205 0.00002323 0.0007054594 BTC 41.57 $
ArQmA (ARQ)  ArQmA (ARQ) 0.00000120 0.00000121 0.00000154 0.0006724251 BTC 39.62 $
BitCore (BTX)  BitCore (BTX) 0.00000358 0.00000329 0.00000358 0.0005702578 BTC 33.60 $
Scriv (SCRIV)  Scriv (SCRIV) 0.00000003 0.00000003 0.00000003 0.0005688784 BTC 33.52 $
BitcoiNote (BTCN)  BitcoiNote (BTCN) 0.00000021 0.00000021 0.00000023 0.00052629 BTC 31.01 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000004 0.00000003 0.00000004 0.00051099 BTC 30.11 $
BitCash (BITC)  BitCash (BITC) 0.00000010 0.00000010 0.00000013 0.0003687537 BTC 21.73 $
Actinium (ACM)  Actinium (ACM) 0.00000041 0.00000033 0.00000041 0.000362973 BTC 21.39 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000078 0.00000078 0.00000085 0.0003120702 BTC 18.39 $
Helix (HLIX)  Helix (HLIX) 0.00000007 0.00000007 0.00000010 0.00028 BTC 16.50 $
CPUchain (CPU)  CPUchain (CPU) 0.00000001 0.00000001 0.00000002 0.0002571141 BTC 15.15 $
OmegaCoin (OMEGA)  OmegaCoin (OMEGA) 0.00000007 0.00000007 0.00000014 0.0002520167 BTC 14.85 $
Sovereign Coin (SOV)  Sovereign Coin (SOV) 0.00000001 0.00000001 0.00000001 0.0002041327 BTC 12.03 $
Litecoin Extreme (LCE)  Litecoin Extreme (LCE) 0.00002500 0.00002500 0.00002501 0.000195 BTC 11.49 $
LITECOINPLUS (LCP)  LITECOINPLUS (LCP) 0.00000076 0.00000076 0.00000081 0.0001574388 BTC 9.28 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000034 0.00000031 0.00000033 0.000137672 BTC 8.11 $
Exosis coin (EXO)  Exosis coin (EXO) 0.00000129 0.00000111 0.00000133 0.00011997 BTC 7.07 $
Karbo (KRB)  Karbo (KRB) 0.00000223 0.00000223 0.00000233 0.000114446 BTC 6.74 $
Konjungate (KONJ)  Konjungate (KONJ) 0.00000001 0.00000001 0.00000001 9.489E-5 BTC 5.59 $
Megacoin (MEC)  Megacoin (MEC) 0.00000012 0.00000012 0.00000015 9.03421E-5 BTC 5.32 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000016 0.00000014 0.00000016 8.768E-5 BTC 5.17 $
Bellcoin (BELL)  Bellcoin (BELL) 0.00000002 0.00000002 0.00000003 8.06036E-5 BTC 4.75 $
Image Coin  (IMG)  Image Coin (IMG) 0.00000016 0.00000017 0.00000025 8.03689E-5 BTC 4.74 $
BitSend (BSD)  BitSend (BSD) 0.00000006 0.00000004 0.00000005 7.5E-5 BTC 4.42 $
Arion (ARION)  Arion (ARION) 0.00000006 0.00000006 0.00000007 7.10283E-5 BTC 4.19 $
GoldenRatioCoin (GOLDR)  GoldenRatioCoin (GOLDR) 0.00000100 0.00000100 0.00000102 5.5E-5 BTC 3.24 $
Placeholders (PHL)  Placeholders (PHL) 0.00000026 0.00000026 0.00000027 4.15184E-5 BTC 2.45 $
xGalaxy (XGCS)  xGalaxy (XGCS) 0.00000004 0.00000004 0.00000005 4.11752E-5 BTC 2.43 $
MachineCoin (MAC)  MachineCoin (MAC) 0.00000014 0.00000010 0.00000013 4.083E-5 BTC 2.41 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000004 0.00000004 0.00000005 3.568E-5 BTC 2.10 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000001 0.00000001 3.0352E-5 BTC 1.79 $
Giant (GIC)  Giant (GIC) 0.00000003 0.00000002 0.00000004 3.0E-5 BTC 1.77 $
AXE (AXE)  AXE (AXE) 0.00000045 0.00000047 0.00000052 2.99793E-5 BTC 1.77 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000001 0.00000001 0.00000001 2.86092E-5 BTC 1.69 $
MobitGlobal (MBGL)  MobitGlobal (MBGL) 0.00000001 0.00000001 0.00000001 1.86909E-5 BTC 1.10 $
IMAGE CASH (IMGC)  IMAGE CASH (IMGC) 0.00000003 0.00000003 0.00000004 1.76086E-5 BTC 1.04 $
01 Coin (ZOC)  01 Coin (ZOC) 0.00000002 0.00000002 0.00000003 1.59538E-5 BTC 0.94 $
VECO (VECO)  VECO (VECO) 0.00000005 0.00000004 0.00000005 1.36939E-5 BTC 0.81 $
Safe Coin (SAFE)  Safe Coin (SAFE) 0.00001350 0.00000829 0.00001350 1.35E-5 BTC 0.80 $
BBS coin (BBS)  BBS coin (BBS) 0 0 0 1.24074E-5 BTC 0.73 $
Scribe (SCRIBE)  Scribe (SCRIBE) 0.00000001 0.00000001 0.00000001 1.22101E-5 BTC 0.72 $
Velum (VLM)  Velum (VLM) 0.00000022 0.00000023 0.00000025 1.072E-5 BTC 0.63 $
Citadel (CTL)  Citadel (CTL) 0.00000015 0.00000014 0.00000015 1.02E-5 BTC 0.60 $
Iridium (IRD)  Iridium (IRD) 0.00000074 0.00000074 0.00000085 5.25E-6 BTC 0.31 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00000020 0.00000020 0.00000023 5.026E-6 BTC 0.30 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0 0 0 3.6E-6 BTC 0.21 $
Trezar (TZC)  Trezar (TZC) 0.00000003 0.00000003 0.00000003 2.886E-6 BTC 0.17 $
Masari (MSR)  Masari (MSR) 0.00000078 0.00000075 0.00000080 2.652E-6 BTC 0.16 $
Valuto (VLU)  Valuto (VLU) 0.00000039 0.00000033 0.00000039 7.2E-7 BTC 0.04 $
TourCoin (TOUR)  TourCoin (TOUR) 0.00000010 0.00000011 0.00000015 2.5E-7 BTC 0.01 $
Martexcoin (MXT)  Martexcoin (MXT) 0.00000006 0.00000005 0.00000007 1.2E-7 BTC 0.01 $
HondaisCoin (HNDC)  HondaisCoin (HNDC) 0 0 0 1.0E-7 BTC 0.01 $
Ritocoin (RITO)  Ritocoin (RITO) 0.00000000 0.00000000 0.00000000 5.4E-8 BTC 0.00 $
Gentarium (GTM)  Gentarium (GTM) 0.00000030 0.00000030 0.00000041 3.0E-8 BTC 0.00 $
WXCoin (WXC)  WXCoin (WXC) 0.00000001 0 0.00000001 1.0E-8 BTC 0.00 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000001 0 0.00000001 0 BTC 0.00 $
Cryply (CRP)  Cryply (CRP) 0.00000001 0 0.00000001 0 BTC 0.00 $
HawaiiCoin (HWI)  HawaiiCoin (HWI) 0.00000045 0.00000042 0.00000055 0 BTC 0.00 $
AndesCoin (ANDES)  AndesCoin (ANDES) 0.00000001 0 0.00000001 0 BTC 0.00 $
WILDFIRE (WDF)  WILDFIRE (WDF) 0.00000001 0 0.00000001 0 BTC 0.00 $
CROWN (CRW)  CROWN (CRW) 0.00000117 0.00000106 0.00000135 0 BTC 0.00 $
AnimalityCoin (ANTY)  AnimalityCoin (ANTY) 0.00000001 0 0.00000001 0 BTC 0.00 $
Qwerty (QWC)  Qwerty (QWC) 0 0 0 0 BTC 0.00 $
Rilcoin (RIL)  Rilcoin (RIL) 0.00000001 0 0.00000001 0 BTC 0.00 $
RUPEE (RUP)  RUPEE (RUP) 0.00000003 0.00000003 0.00000005 0 BTC 0.00 $
BitNodes (XNODE)  BitNodes (XNODE) 0.00000003 0.00000003 0.00000004 0 BTC 0.00 $
Italocoin (XTA)  Italocoin (XTA) 0.00000001 0.00000001 0.00000002 0 BTC 0.00 $
 Jumpcoin (JUMP)   Jumpcoin (JUMP) 0.00000009 0.00000009 0.00000011 0 BTC 0.00 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000001 0.00000001 0.00000003 0 BTC 0.00 $
Blanco Coin (BAC)  Blanco Coin (BAC) 0.00000009 0.00000009 0.00000013 0 BTC 0.00 $
DimeCoin (DIME)  DimeCoin (DIME) 0 0 0 0 BTC 0.00 $
BatCoin (BAT)  BatCoin (BAT) 0.00001160 0.00001025 0.00001160 0 BTC 0.00 $
DataSaver (DSC)  DataSaver (DSC) 0.00000001 0 0.00000001 0 BTC 0.00 $
Eleccoin (ECC)  Eleccoin (ECC) 0.00000001 0 0.00000001 0 BTC 0.00 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000001 0 0.00000001 0 BTC 0.00 $
Emrals (EMRALS)  Emrals (EMRALS) 0.00000004 0.00000004 0.00000005 0 BTC 0.00 $
ZugCoin (ZCN)  ZugCoin (ZCN) 0.00000001 0 0.00000001 0 BTC 0.00 $
SunCoin (SUN)  SunCoin (SUN) 0.00000000 0.00000000 0.00000000 0 BTC 0.00 $
Binarium (BIN)  Binarium (BIN) 0.00000001 0 0.00000001 0 BTC 0.00 $
Bitum (BIT)  Bitum (BIT) 0.00000001 0 0.00000001 0 BTC 0.00 $
LItecoin Finance (LTFN)  LItecoin Finance (LTFN) 0.00000001 0 0.00000001 0 BTC 0.00 $
Swipp (SWIPP)  Swipp (SWIPP) 0.00000015 0.00000009 0.00000012 0 BTC 0.00 $
Zero (ZER)  Zero (ZER) 0.00000307 0.00000307 0.00000348 0 BTC 0.00 $
Blast (BLAST)  Blast (BLAST) 0.00000001 0 0.00000001 0 BTC 0.00 $
MarijuanaCoin (MAR)  MarijuanaCoin (MAR) 0.00000001 0 0.00000001 0 BTC 0.00 $
Tuxcoin (TUX)  Tuxcoin (TUX) 0.00000001 0 0.00000001 0 BTC 0.00 $
FxTC lyra2z (FxTC)  FxTC lyra2z (FxTC) 0.00000124 0.00000116 0.00000126 0 BTC 0.00 $
FxTC scrypt (FxTCscrypt)  FxTC scrypt (FxTCscrypt) 0.00000124 0.00000116 0.00000126 0 BTC 0.00 $
Moldovacoin (MDC)  Moldovacoin (MDC) 0.00000045 0.00000032 0.00000054 0 BTC 0.00 $
VARIUS Coin (VARIUS)  VARIUS Coin (VARIUS) 0 0 0 0 BTC 0.00 $
FxTC sha256d (FxTCsha256d)  FxTC sha256d (FxTCsha256d) 0.00000124 0.00000116 0.00000126 0 BTC 0.00 $
FxTC x11 (FxTCx11)  FxTC x11 (FxTCx11) 0.00000124 0.00000116 0.00000126 0 BTC 0.00 $
FxTC x16r (FxTCx16r)  FxTC x16r (FxTCx16r) 0.00000124 0.00000116 0.00000126 0 BTC 0.00 $
Veil (VEIL)  Veil (VEIL) 0.00000019 0.00000015 0.00000021 0 BTC 0.00 $
BuySell coin (BULL)  BuySell coin (BULL) 0.00000361 0.00000384 0.00000398 0 BTC 0.00 $
GameCredit (GAME)  GameCredit (GAME) 0.00000213 0.00000136 0.00000232 0 BTC 0.00 $
Omotenashi Coin (MTNS)  Omotenashi Coin (MTNS) 0.00000001 0 0.00000001 0 BTC 0.00 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0 0 0 0 BTC 0.00 $
Gold Cash (GOLD)  Gold Cash (GOLD) 0 0 0 0 BTC 0.00 $
Veles-scrypt  (VLS-scrypt)  Veles-scrypt (VLS-scrypt) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $
BZEdge (BZE)  BZEdge (BZE) 0.00000001 0 0.00000001 0 BTC 0.00 $
Veles-lyra2z (VLS-lyra2z)  Veles-lyra2z (VLS-lyra2z) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $
Veles-nist5 (VLS-nist5)  Veles-nist5 (VLS-nist5) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $
ChanCoin (CHAN)  ChanCoin (CHAN) 0.00000001 0.00000001 0.00000001 0 BTC 0.00 $
Veles-x11 (VLS-x11)  Veles-x11 (VLS-x11) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $
Commercium (CMM)  Commercium (CMM) 0.00000002 0.00000002 0.00000004 0 BTC 0.00 $
Veles-x16r (VLS-x16r)  Veles-x16r (VLS-x16r) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $
Cryptorescue (CPR)  Cryptorescue (CPR) 0.00000001 0 0.00000001 0 BTC 0.00 $
Veles-sha256d (VLS-sha256d)  Veles-sha256d (VLS-sha256d) 0.00000083 0.00000085 0.00000096 0 BTC 0.00 $