CREX24.COM  CREX24.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Litecoin (LTC)  Litecoin (LTC) 0.00643000 0.00640200 0.00642000 0.884838499608 BTC 43 103.48 $
Ethereum (ETH)  Ethereum (ETH) 0.08014000 0.07960000 0.08014000 0.812416487953 BTC 39 575.56 $
Nibble Classic (NBX)  Nibble Classic (NBX) 0.00000134 0.00000134 0.00000136 0.418237319268 BTC 20 373.76 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00001043 0.00001043 0.00001060 0.401049727667 BTC 19 536.49 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000003 0.00000002 0.00000003 0.326263095293 BTC 15 893.38 $
SINOVATE (SIN)  SINOVATE (SIN) 0.00000011 0.00000011 0.00000012 0.137293263713 BTC 6 688.02 $
Dash (DASH)  Dash (DASH) 0.00723000 0.00722000 0.00729000 0.116200065142 BTC 5 660.50 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00209490 0.00208570 0.00210390 0.049544424005 BTC 2 413.48 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000065 0.00000064 0.00000066 0.044741801137 BTC 2 179.52 $
BitNodes (XNODE)  BitNodes (XNODE) 0.00000140 0.00000139 0.00000140 0.042075144703 BTC 2 049.62 $
DimeCoin (DIME)  DimeCoin (DIME) 0 0 0 0.041385589067 BTC 2 016.03 $
Monero (XMR)  Monero (XMR) 0.00877000 0.00880000 0.00888000 0.035030986016 BTC 1 706.48 $
BBS coin (BBS)  BBS coin (BBS) 0 0 0 0.034872882207 BTC 1 698.78 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000229 0.00000227 0.00000229 0.03091434117 BTC 1 505.94 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000229 0.00000227 0.00000229 0.03091434117 BTC 1 505.94 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000229 0.00000227 0.00000229 0.03091434117 BTC 1 505.94 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000229 0.00000227 0.00000229 0.03091434117 BTC 1 505.94 $
Trezar (TZC)  Trezar (TZC) 0.00000010 0.00000010 0.00000011 0.03086991376 BTC 1 503.78 $
Innova (INN)  Innova (INN) 0.00000124 0.00000124 0.00000125 0.028102606803 BTC 1 368.97 $
Vidulum (VDL)  Vidulum (VDL) 0.00000100 0.00000100 0.00000104 0.0259781755 BTC 1 265.49 $
BitCore (BTX)  BitCore (BTX) 0.00001408 0.00001316 0.00001410 0.021140460997 BTC 1 029.82 $
VECO (VECO)  VECO (VECO) 0.00000011 0.00000011 0.00000013 0.018779398619 BTC 914.81 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000314 0.00000314 0.00000354 0.015990029417 BTC 778.93 $
Ritocoin (RITO)  Ritocoin (RITO) 0.00000001 0.00000001 0.00000001 0.015679410572 BTC 763.80 $
0cash (ZCH)  0cash (ZCH) 0.00000014 0.00000012 0.00000014 0.013602373358 BTC 662.62 $
ZCore (ZCR)  ZCore (ZCR) 0.00000112 0.00000109 0.00000112 0.013592746477 BTC 662.15 $
TALER (TLR)  TALER (TLR) 0.00000056 0.00000056 0.00000058 0.011265575953 BTC 548.78 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00000267 0.00000267 0.00000268 0.010877067314 BTC 529.86 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000102 0.00000102 0.00000105 0.010866399481 BTC 529.34 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000102 0.00000102 0.00000105 0.010866399481 BTC 529.34 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000102 0.00000102 0.00000105 0.010866399481 BTC 529.34 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000102 0.00000102 0.00000105 0.010866399481 BTC 529.34 $
Scriv (SCRIV)  Scriv (SCRIV) 0.00000004 0.00000004 0.00000004 0.010520267166 BTC 512.48 $
IMAGE CASH (IMGC)  IMAGE CASH (IMGC) 0.00000062 0.00000059 0.00000061 0.009821276167 BTC 478.43 $
Nasdacoin (NSD)  Nasdacoin (NSD) 0.00000019 0.00000018 0.00000019 0.009524122622 BTC 463.95 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000005 0.00000005 0.00000007 0.008939582563 BTC 435.48 $
PirateCash (PIRATE)  PirateCash (PIRATE) 0.00000154 0.00000154 0.00000155 0.008897025032 BTC 433.40 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00596000 0.00599000 0.00605000 0.008164449496 BTC 397.72 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00001725 0.00001731 0.00002000 0.007841534082 BTC 381.99 $
Veil (VEIL)  Veil (VEIL) 0.00000094 0.00000081 0.00000098 0.007402334558 BTC 360.59 $
Yenten (YTN)  Yenten (YTN) 0.00000008 0.00000008 0.00000009 0.006844525345 BTC 333.42 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000006 0.00000005 0.00000006 0.005897534505 BTC 287.29 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000101 0.00000102 0.00000104 0.005292099013 BTC 257.80 $
Martexcoin (MXT)  Martexcoin (MXT) 0.00000011 0.00000010 0.00000011 0.00439944006 BTC 214.31 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000084 0.00000083 0.00000088 0.004350802922 BTC 211.94 $
HawaiiCoin (HWI)  HawaiiCoin (HWI) 0.00000352 0.00000357 0.00000369 0.004306824912 BTC 209.80 $
Firo (ZCoin) (FIRO)  Firo (ZCoin) (FIRO) 0.00030100 0.00027700 0.00030000 0.004262586729 BTC 207.65 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0 0 0 0.003592919524 BTC 175.02 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00682000 0.00681000 0.00694000 0.00339369169 BTC 165.32 $
Actinium (ACM)  Actinium (ACM) 0.00000083 0.00000077 0.00000083 0.003342031868 BTC 162.80 $
Valuto (VLU)  Valuto (VLU) 0.00000012 0.00000012 0.00000013 0.002774641236 BTC 135.16 $
Qwerty (QWC)  Qwerty (QWC) 0 0 0 0.002764573167 BTC 134.67 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000002 0.00000002 0.00000002 0.002554219747 BTC 124.42 $
GXX (GXX)  GXX (GXX) 0.00000031 0.00000031 0.00000032 0.00248362844 BTC 120.99 $
Komodo (KMD)  Komodo (KMD) 0.00005000 0.00004940 0.00005070 0.002324591634 BTC 113.24 $
AXE (AXE)  AXE (AXE) 0.00000256 0.00000256 0.00000267 0.002047449783 BTC 99.74 $
Blast (BLAST)  Blast (BLAST) 0.00000002 0.00000002 0.00000004 0.001987211501 BTC 96.80 $
Emrals (EMRALS)  Emrals (EMRALS) 0.00000018 0.00000014 0.00000017 0.001911627325 BTC 93.12 $
Zero (ZER)  Zero (ZER) 0.00000792 0.00000733 0.00000793 0.001893388871 BTC 92.23 $
BZEdge (BZE)  BZEdge (BZE) 0.00000002 0.00000002 0.00000003 0.001674171311 BTC 81.55 $
Exosis coin (EXO)  Exosis coin (EXO) 0.00000107 0.00000104 0.00000106 0.001636452462 BTC 79.72 $
LITECOINPLUS (LCP)  LITECOINPLUS (LCP) 0.00000076 0.00000076 0.00000079 0.001563229393 BTC 76.15 $
CPUchain (CPU)  CPUchain (CPU) 0.00000004 0.00000004 0.00000005 0.001510915816 BTC 73.60 $
Masari (MSR)  Masari (MSR) 0.00000314 0.00000238 0.00000312 0.001405668445 BTC 68.47 $
BitcoiNote (BTCN)  BitcoiNote (BTCN) 0.00000014 0.00000014 0.00000015 0.001391898038 BTC 67.80 $
Veles-scrypt  (VLS-scrypt)  Veles-scrypt (VLS-scrypt) 0.00000318 0.00000289 0.00000317 0.001310764287 BTC 63.85 $
Veles-lyra2z (VLS-lyra2z)  Veles-lyra2z (VLS-lyra2z) 0.00000318 0.00000289 0.00000317 0.001310764287 BTC 63.85 $
Veles-nist5 (VLS-nist5)  Veles-nist5 (VLS-nist5) 0.00000318 0.00000289 0.00000317 0.001310764287 BTC 63.85 $
Veles-x11 (VLS-x11)  Veles-x11 (VLS-x11) 0.00000318 0.00000289 0.00000317 0.001310764287 BTC 63.85 $
Veles-x16r (VLS-x16r)  Veles-x16r (VLS-x16r) 0.00000318 0.00000289 0.00000317 0.001310764287 BTC 63.85 $
Veles-sha256d (VLS-sha256d)  Veles-sha256d (VLS-sha256d) 0.00000318 0.00000289 0.00000317 0.001310764287 BTC 63.85 $
xGalaxy (XGCS)  xGalaxy (XGCS) 0.00000010 0.00000010 0.00000011 0.000995052429 BTC 48.47 $
MarijuanaCoin (MAR)  MarijuanaCoin (MAR) 0.00000001 0.00000001 0.00000001 0.000990768954 BTC 48.26 $
Velum (VLM)  Velum (VLM) 0.00000005 0.00000004 0.00000005 0.000949900199 BTC 46.27 $
Bellcoin (BELL)  Bellcoin (BELL) 0.00000003 0.00000003 0.00000004 0.000936783673 BTC 45.63 $
Niobio Cash (NBR)  Niobio Cash (NBR) 0.00000684 0.00000684 0.00000697 0.000883993447 BTC 43.06 $
Safe Coin (SAFE)  Safe Coin (SAFE) 0.00000297 0.00000311 0.00000319 0.000867360679 BTC 42.25 $
WXCoin (WXC)  WXCoin (WXC) 0.00000000 0 0.00000000 0.000801596805 BTC 39.05 $
Gentarium (GTM)  Gentarium (GTM) 0.00000046 0.00000046 0.00000048 0.000770556 BTC 37.54 $
Konjungate (KONJ)  Konjungate (KONJ) 0.00000004 0.00000003 0.00000004 0.000770315556 BTC 37.52 $
BitCash (BITC)  BitCash (BITC) 0.00000039 0.00000039 0.00000041 0.00071090796 BTC 34.63 $
ArQmA (ARQ)  ArQmA (ARQ) 0.00000065 0.00000065 0.00000075 0.000694812165 BTC 33.85 $
SteepCoin (STEEP)  SteepCoin (STEEP) 0.00000001 0 0.00000001 0.000586713286 BTC 28.58 $
Cryptorescue (CPR)  Cryptorescue (CPR) 0.00000002 0.00000001 0.00000002 0.000580916453 BTC 28.30 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000008 0.00000008 0.00000008 0.000540674478 BTC 26.34 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000004 0.00000004 0.00000005 0.000519171741 BTC 25.29 $
RUPEE (RUP)  RUPEE (RUP) 0.00000002 0.00000002 0.00000003 0.0005024 BTC 24.47 $
Arion (ARION)  Arion (ARION) 0.00000012 0.00000012 0.00000014 0.00042041139 BTC 20.48 $
OmegaCoin (OMEGA)  OmegaCoin (OMEGA) 0.00000006 0.00000006 0.00000007 0.000373451221 BTC 18.19 $
Sono (SONO)  Sono (SONO) 0.00000030 0.00000030 0.00000032 0.000367606975 BTC 17.91 $
LItecoin Finance (LTFN)  LItecoin Finance (LTFN) 0.00000001 0.00000001 0.00000002 0.000309850442 BTC 15.09 $
Iridium (IRD)  Iridium (IRD) 0.00000026 0.00000017 0.00000023 0.000287848579 BTC 14.02 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000003 0.00000003 0.00000003 0.000232331911 BTC 11.32 $
MobitGlobal (MBGL)  MobitGlobal (MBGL) 0.00000004 0.00000004 0.00000004 0.000228480155 BTC 11.13 $
MachineCoin (MAC)  MachineCoin (MAC) 0.00000019 0.00000017 0.00000019 0.000216307386 BTC 10.54 $
Cryply (CRP)  Cryply (CRP) 0.00000001 0.00000001 0.00000001 0.00019325385 BTC 9.41 $
Fexchange  (FXC)  Fexchange (FXC) 0.00000002 0.00000002 0.00000004 0.000183659804 BTC 8.95 $
Image Coin  (IMG)  Image Coin (IMG) 0.00000072 0.00000063 0.00000076 0.000145649865 BTC 7.10 $
Helix (HLIX)  Helix (HLIX) 0.00000012 0.00000011 0.00000012 0.000119452658 BTC 5.82 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000004 0.00000003 0.00000004 0.000106746507 BTC 5.20 $
Citadel (CTL)  Citadel (CTL) 0.00000020 0.00000019 0.00000020 0.000102592794 BTC 5.00 $
MFCoin (MFC)  MFCoin (MFC) 0.00000007 0.00000007 0.00000007 0.000102353647 BTC 4.99 $
AndesCoin (ANDES)  AndesCoin (ANDES) 0.00000002 0.00000001 0.00000002 0.000102170431 BTC 4.98 $
SunCoin (SUN)  SunCoin (SUN) 0.00000001 0.00000001 0.00000001 9.1258483E-5 BTC 4.45 $
WILDFIRE (WDF)  WILDFIRE (WDF) 0.00000002 0.00000002 0.00000002 8.5890405E-5 BTC 4.18 $
BuySell coin (BULL)  BuySell coin (BULL) 0.00001094 0.00000882 0.00001089 7.205988E-5 BTC 3.51 $
Megacoin (MEC)  Megacoin (MEC) 0.00000028 0.00000028 0.00000035 6.9981416E-5 BTC 3.41 $
Commercium (CMM)  Commercium (CMM) 0.00000006 0.00000005 0.00000005 5.9963896E-5 BTC 2.92 $
BitSend (BSD)  BitSend (BSD) 0.00000012 0.00000011 0.00000014 5.6123869E-5 BTC 2.73 $
Scribe (SCRIBE)  Scribe (SCRIBE) 0.00000001 0.00000001 0.00000002 5.0577293E-5 BTC 2.46 $
Tuxcoin (TUX)  Tuxcoin (TUX) 0.00000001 0.00000001 0.00000002 4.7019299E-5 BTC 2.29 $
Sovereign Coin (SOV)  Sovereign Coin (SOV) 0.00000001 0.00000001 0.00000003 4.6059263E-5 BTC 2.24 $
Placeholders (PHL)  Placeholders (PHL) 0.00000113 0.00000113 0.00000118 3.6812084E-5 BTC 1.79 $
01 Coin (ZOC)  01 Coin (ZOC) 0.00000004 0.00000004 0.00000005 3.3025158E-5 BTC 1.61 $
Rilcoin (RIL)  Rilcoin (RIL) 0.00000001 0 0.00000001 2.7944111E-5 BTC 1.36 $
Karbo (KRB)  Karbo (KRB) 0.00000381 0.00000371 0.00000380 2.3257678E-5 BTC 1.13 $
PopularCoin (POP)  PopularCoin (POP) 0.00000001 0 0.00000001 9.950249E-6 BTC 0.48 $
Bitum (BIT)  Bitum (BIT) 0.00000001 0 0.00000001 9.950249E-6 BTC 0.48 $
Binarium (BIN)  Binarium (BIN) 0.00000001 0.00000001 0.00000001 6.328358E-6 BTC 0.31 $
BFFcoin (BFF)  BFFcoin (BFF) 0.00000060 0.00000058 0.00000061 6.0E-6 BTC 0.29 $
DataSaver (DSC)  DataSaver (DSC) 0.00000001 0 0.00000001 5.179641E-6 BTC 0.25 $
ChanCoin (CHAN)  ChanCoin (CHAN) 0.00000002 0.00000002 0.00000002 5.143E-6 BTC 0.25 $
GameCredit (GAME)  GameCredit (GAME) 0.00000460 0.00000406 0.00000652 4.590818E-6 BTC 0.22 $
Gold Cash (GOLD)  Gold Cash (GOLD) 0 0 0 3.792416E-6 BTC 0.18 $
Omotenashi Coin (MTNS)  Omotenashi Coin (MTNS) 0.00000001 0 0.00000001 2.997003E-6 BTC 0.15 $
TourCoin (TOUR)  TourCoin (TOUR) 0.00000032 0.00000032 0.00000038 2.496326E-6 BTC 0.12 $
Eleccoin (ECC)  Eleccoin (ECC) 0.00000001 0 0.00000001 2.067932E-6 BTC 0.10 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0 0 0 1.99005E-6 BTC 0.10 $
 Jumpcoin (JUMP)   Jumpcoin (JUMP) 0.00000015 0.00000014 0.00000015 1.947079E-6 BTC 0.09 $
PWRcoin (PWR)  PWRcoin (PWR) 0 0 0 9.98502E-7 BTC 0.05 $
BatCoin (BAT)  BatCoin (BAT) 0.00002340 0.00002313 0.00002394 2.33813E-7 BTC 0.01 $
HondaisCoin (HNDC)  HondaisCoin (HNDC) 0 0 0 1.998E-7 BTC 0.01 $
VARIUS Coin (VARIUS)  VARIUS Coin (VARIUS) 0 0 0 1.996E-7 BTC 0.01 $
Hedon (HDN)  Hedon (HDN) 0.00000001 0 0.00000001 5.988E-8 BTC 0.00 $
Newton Coin (NCP)  Newton Coin (NCP) 0.00000001 0 0.00000001 0 BTC 0.00 $
AnimalityCoin (ANTY)  AnimalityCoin (ANTY) 0.00000001 0 0.00000001 0 BTC 0.00 $
CROWN (CRW)  CROWN (CRW) 0.00000298 0.00000292 0.00000298 0 BTC 0.00 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000010 0.00000010 0.00000012 0 BTC 0.00 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000001 0 0.00000001 0 BTC 0.00 $
Blanco Coin (BAC)  Blanco Coin (BAC) 0.00000023 0.00000015 0.00000021 0 BTC 0.00 $
DixiCoin (DXC)  DixiCoin (DXC) 0.01079205 0.01058286 0.01077698 0 BTC 0.00 $
Spectrum cash (XSM)  Spectrum cash (XSM) 0.00000001 0 0.00000001 0 BTC 0.00 $
Italocoin (XTA)  Italocoin (XTA) 0.00000007 0.00000008 0.00000009 0 BTC 0.00 $
Litecoin Extreme (LCE)  Litecoin Extreme (LCE) 0.00002450 0.00002405 0.00002450 0 BTC 0.00 $
BlockStamp (BST)  BlockStamp (BST) 0.00000300 0.00000300 0.00000370 0 BTC 0.00 $
ZugCoin (ZCN)  ZugCoin (ZCN) 0.00000001 0 0.00000001 0 BTC 0.00 $
FxTC lyra2z (FxTC)  FxTC lyra2z (FxTC) 0.00000297 0.00000302 0.00000320 0 BTC 0.00 $
Swipp (SWIPP)  Swipp (SWIPP) 0.00000016 0.00000016 0.00000024 0 BTC 0.00 $
FxTC scrypt (FxTCscrypt)  FxTC scrypt (FxTCscrypt) 0.00000297 0.00000302 0.00000320 0 BTC 0.00 $
FxTC sha256d (FxTCsha256d)  FxTC sha256d (FxTCsha256d) 0.00000297 0.00000302 0.00000320 0 BTC 0.00 $
FxTC x11 (FxTCx11)  FxTC x11 (FxTCx11) 0.00000297 0.00000302 0.00000320 0 BTC 0.00 $
FxTC x16r (FxTCx16r)  FxTC x16r (FxTCx16r) 0.00000297 0.00000302 0.00000320 0 BTC 0.00 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00005342 0.00005016 0.00005261 0 BTC 0.00 $
Giant (GIC)  Giant (GIC) 0.00000034 0.00000033 0.00000034 0 BTC 0.00 $
GoldenRatioCoin (GOLDR)  GoldenRatioCoin (GOLDR) 0.00023029 0.00022001 0.00025001 0 BTC 0.00 $