CREX24.COM  CREX24.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
BuySell coin (BULL)  BuySell coin (BULL) 0.00009689 0.00009211 0.00009688 1.5902699008 BTC 30 777.66 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000018 0.00000018 0.00000018 1.095214405965 BTC 21 196.49 $
Ethereum (ETH)  Ethereum (ETH) 0.03164000 0.03156000 0.03164000 0.802494622931 BTC 15 531.27 $
Litecoin (LTC)  Litecoin (LTC) 0.00457900 0.00456500 0.00457600 0.56749022546 BTC 10 983.05 $
ZCore (ZCR)  ZCore (ZCR) 0.00000295 0.00000292 0.00000299 0.361716932601 BTC 7 000.57 $
SINOVATE (SIN)  SINOVATE (SIN) 0.00000011 0.00000010 0.00000011 0.190911400978 BTC 3 694.85 $
POLIS (POLIS)  POLIS (POLIS) 0.00002515 0.00002467 0.00002489 0.182188378623 BTC 3 526.03 $
PirateCash (PIRATE)  PirateCash (PIRATE) 0.00000238 0.00000237 0.00000238 0.058671454395 BTC 1 135.51 $
Nibble Classic (NBX)  Nibble Classic (NBX) 0.00000105 0.00000103 0.00000105 0.057902712427 BTC 1 120.63 $
Dash (DASH)  Dash (DASH) 0.00568000 0.00564000 0.00569000 0.049916795077 BTC 966.08 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000096 0.00000093 0.00000097 0.044541372656 BTC 862.04 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00007923 0.00007813 0.00007870 0.044176474922 BTC 854.98 $
Monero (XMR)  Monero (XMR) 0.00692000 0.00682000 0.00688000 0.037480527546 BTC 725.39 $
Nasdacoin (NSD)  Nasdacoin (NSD) 0.00000082 0.00000079 0.00000082 0.030546596221 BTC 591.19 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000000 0.00000000 0.00000001 0.030514041752 BTC 590.56 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00033750 0.00033210 0.00033470 0.02328914829 BTC 450.73 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000009 0.00000008 0.00000010 0.017905084464 BTC 346.53 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000121 0.00000121 0.00000122 0.010974131792 BTC 212.39 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000121 0.00000121 0.00000122 0.010974131792 BTC 212.39 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000121 0.00000121 0.00000122 0.010974131792 BTC 212.39 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000121 0.00000121 0.00000122 0.010974131792 BTC 212.39 $
Exosis coin (EXO)  Exosis coin (EXO) 0.00000201 0.00000201 0.00000216 0.010628364991 BTC 205.70 $
MMOCoin (MMO)  MMOCoin (MMO) 0.00000006 0.00000006 0.00000007 0.010522683455 BTC 203.65 $
SteepCoin (STEEP)  SteepCoin (STEEP) 0.00000002 0.00000001 0.00000002 0.010000433135 BTC 193.55 $
Zero (ZER)  Zero (ZER) 0.00000514 0.00000456 0.00000529 0.00998072462 BTC 193.16 $
ZCoin (XZC)  ZCoin (XZC) 0.00021100 0.00021800 0.00022000 0.009685219964 BTC 187.45 $
CPUchain (CPU)  CPUchain (CPU) 0.00000006 0.00000006 0.00000007 0.009470017593 BTC 183.28 $
AXE (AXE)  AXE (AXE) 0.00000313 0.00000299 0.00000312 0.008987979042 BTC 173.95 $
MarijuanaCoin (MAR)  MarijuanaCoin (MAR) 0.00000006 0.00000006 0.00000007 0.008465964094 BTC 163.85 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000014 0.00000014 0.00000015 0.008213382955 BTC 158.96 $
Safe Coin (SAFE)  Safe Coin (SAFE) 0.00000102 0.00000104 0.00000113 0.008005284037 BTC 154.93 $
MogwaiCoin (MOG)  MogwaiCoin (MOG) 0.00000115 0.00000112 0.00000117 0.007146519505 BTC 138.31 $
Megacoin (MEC)  Megacoin (MEC) 0.00000050 0.00000050 0.00000052 0.005282221757 BTC 102.23 $
Arion (ARION)  Arion (ARION) 0.00000027 0.00000027 0.00000028 0.004061809717 BTC 78.61 $
Vidulum (VDL)  Vidulum (VDL) 0.00000168 0.00000168 0.00000169 0.003878409048 BTC 75.06 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000224 0.00000224 0.00000227 0.003844537052 BTC 74.41 $
Image Coin  (IMG)  Image Coin (IMG) 0.00000250 0.00000251 0.00000368 0.003380758789 BTC 65.43 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00388000 0.00388000 0.00390000 0.003192917284 BTC 61.79 $
Gentarium (GTM)  Gentarium (GTM) 0.00000070 0.00000078 0.00000084 0.00308641858 BTC 59.73 $
0cash (ZCH)  0cash (ZCH) 0.00000007 0.00000006 0.00000007 0.00290758355 BTC 56.27 $
DimeCoin (DIME)  DimeCoin (DIME) 0 0 0 0.002859404827 BTC 55.34 $
Gexan (GEX)  Gexan (GEX) 0.00000003 0.00000003 0.00000004 0.002672827861 BTC 51.73 $
GXX (GXX)  GXX (GXX) 0.00000051 0.00000051 0.00000052 0.002672183816 BTC 51.72 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000038 0.00000037 0.00000038 0.002352815629 BTC 45.54 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000038 0.00000037 0.00000038 0.002352815629 BTC 45.54 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000038 0.00000037 0.00000038 0.002352815629 BTC 45.54 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000038 0.00000037 0.00000038 0.002352815629 BTC 45.54 $
Scriv (SCRIV)  Scriv (SCRIV) 0.00000005 0.00000005 0.00000006 0.00228080977 BTC 44.14 $
BitCore (BTX)  BitCore (BTX) 0.00000902 0.00000902 0.00000925 0.002162852093 BTC 41.86 $
Yenten (YTN)  Yenten (YTN) 0.00000008 0.00000008 0.00000009 0.002082836729 BTC 40.31 $
LItecoin Finance (LTFN)  LItecoin Finance (LTFN) 0.00000002 0.00000001 0.00000002 0.002021656686 BTC 39.13 $
Placeholders (PHL)  Placeholders (PHL) 0.00000189 0.00000212 0.00000221 0.002017854006 BTC 39.05 $
Karbo (KRB)  Karbo (KRB) 0.00000365 0.00000348 0.00000360 0.002002254286 BTC 38.75 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000014 0.00000014 0.00000016 0.001629755489 BTC 31.54 $
Qwerty (QWC)  Qwerty (QWC) 0 0 0 0.00162745713 BTC 31.50 $
BatCoin (BAT)  BatCoin (BAT) 0.00001282 0.00001268 0.00001280 0.001585066449 BTC 30.68 $
Trezar (TZC)  Trezar (TZC) 0.00000006 0.00000006 0.00000007 0.001434374125 BTC 27.76 $
Innova (INN)  Innova (INN) 0.00000055 0.00000055 0.00000056 0.001351103146 BTC 26.15 $
Veles-scrypt  (VLS-scrypt)  Veles-scrypt (VLS-scrypt) 0.00000315 0.00000332 0.00000428 0.00120980721 BTC 23.41 $
Veles-lyra2z (VLS-lyra2z)  Veles-lyra2z (VLS-lyra2z) 0.00000315 0.00000332 0.00000428 0.00120980721 BTC 23.41 $
Veles-nist5 (VLS-nist5)  Veles-nist5 (VLS-nist5) 0.00000315 0.00000332 0.00000428 0.00120980721 BTC 23.41 $
Veles-x11 (VLS-x11)  Veles-x11 (VLS-x11) 0.00000315 0.00000332 0.00000428 0.00120980721 BTC 23.41 $
Veles-x16r (VLS-x16r)  Veles-x16r (VLS-x16r) 0.00000315 0.00000332 0.00000428 0.00120980721 BTC 23.41 $
Veles-sha256d (VLS-sha256d)  Veles-sha256d (VLS-sha256d) 0.00000315 0.00000332 0.00000428 0.00120980721 BTC 23.41 $
Omotenashi Coin (MTNS)  Omotenashi Coin (MTNS) 0.00000001 0.00000001 0.00000002 0.001165882 BTC 22.56 $
TourCoin (TOUR)  TourCoin (TOUR) 0.00000095 0.00000095 0.00000096 0.001124999031 BTC 21.77 $
01 Coin (ZOC)  01 Coin (ZOC) 0.00000018 0.00000018 0.00000021 0.001118243027 BTC 21.64 $
Cryply (CRP)  Cryply (CRP) 0.00000004 0.00000004 0.00000005 0.001053013169 BTC 20.38 $
Sono (SONO)  Sono (SONO) 0.00000005 0.00000006 0.00000007 0.001007947305 BTC 19.51 $
BitCash (BITC)  BitCash (BITC) 0.00000040 0.00000040 0.00000042 0.000852769175 BTC 16.50 $
Italocoin (XTA)  Italocoin (XTA) 0.00000064 0.00000057 0.00000065 0.000801551976 BTC 15.51 $
TALER (TLR)  TALER (TLR) 0.00000008 0.00000007 0.00000008 0.000777956151 BTC 15.06 $
BitcoiNote (BTCN)  BitcoiNote (BTCN) 0.00000005 0.00000005 0.00000007 0.000650753691 BTC 12.59 $
Commercium (CMM)  Commercium (CMM) 0.00000007 0.00000007 0.00000008 0.00061957 BTC 11.99 $
OmegaCoin (OMEGA)  OmegaCoin (OMEGA) 0.00000002 0.00000002 0.00000003 0.000605797755 BTC 11.72 $
GameCredit (GAME)  GameCredit (GAME) 0.00000302 0.00000299 0.00000302 0.000466068321 BTC 9.02 $
Scribe (SCRIBE)  Scribe (SCRIBE) 0.00000003 0.00000003 0.00000004 0.000458648676 BTC 8.88 $
Komodo (KMD)  Komodo (KMD) 0.00003140 0.00003050 0.00003070 0.000446088936 BTC 8.63 $
LITECOINPLUS (LCP)  LITECOINPLUS (LCP) 0.00000146 0.00000127 0.00000147 0.000378829128 BTC 7.33 $
ArQmA (ARQ)  ArQmA (ARQ) 0.00000039 0.00000038 0.00000045 0.000363128918 BTC 7.03 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00000168 0.00000168 0.00000177 0.000339610491 BTC 6.57 $
Cryptorescue (CPR)  Cryptorescue (CPR) 0.00000002 0.00000001 0.00000002 0.000329810237 BTC 6.38 $
Helix (HLIX)  Helix (HLIX) 0.00000023 0.00000022 0.00000024 0.000325929071 BTC 6.31 $
Blast (BLAST)  Blast (BLAST) 0.00000008 0.00000008 0.00000009 0.000319663604 BTC 6.19 $
Niobio Cash (NBR)  Niobio Cash (NBR) 0.00000001 0.00000001 0.00000002 0.000304766205 BTC 5.90 $
Bellcoin (BELL)  Bellcoin (BELL) 0.00000010 0.00000010 0.00000011 0.000270283844 BTC 5.23 $
Cryptrox (CXC)  Cryptrox (CXC) 0.00000026 0.00000018 0.00000026 0.000263001038 BTC 5.09 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00000422 0.00000400 0.00000422 0.000260762702 BTC 5.05 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000014 0.00000012 0.00000014 0.000249631777 BTC 4.83 $
Emrals (EMRALS)  Emrals (EMRALS) 0.00000020 0.00000020 0.00000021 0.0002336 BTC 4.52 $
Konjungate (KONJ)  Konjungate (KONJ) 0.00000001 0.00000001 0.00000002 0.000219821174 BTC 4.25 $
BitSend (BSD)  BitSend (BSD) 0.00000019 0.00000019 0.00000021 0.000212279809 BTC 4.11 $
Binarium (BIN)  Binarium (BIN) 0.00000003 0.00000003 0.00000004 0.000134923184 BTC 2.61 $
AndesCoin (ANDES)  AndesCoin (ANDES) 0.00000002 0.00000002 0.00000003 0.000110157764 BTC 2.13 $
Tuxcoin (TUX)  Tuxcoin (TUX) 0.00000001 0.00000001 0.00000002 0.00010928746 BTC 2.12 $
Bitcoin Diamond (BCD)  Bitcoin Diamond (BCD) 0.00002860 0.00002840 0.00002890 9.04776E-5 BTC 1.75 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000001 0 0.00000001 8.7045909E-5 BTC 1.68 $
AnimalityCoin (ANTY)  AnimalityCoin (ANTY) 0.00000001 0 0.00000001 8.5761196E-5 BTC 1.66 $
IMAGE CASH (IMGC)  IMAGE CASH (IMGC) 0.00000031 0.00000030 0.00000031 7.5661266E-5 BTC 1.46 $
MobitGlobal (MBGL)  MobitGlobal (MBGL) 0.00000006 0.00000006 0.00000007 7.132621E-5 BTC 1.38 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000010 0.00000010 0.00000011 6.7886072E-5 BTC 1.31 $
Giant (GIC)  Giant (GIC) 0.00000067 0.00000067 0.00000069 6.63901E-5 BTC 1.28 $
Newton Coin (NCP)  Newton Coin (NCP) 0.00000001 0.00000001 0.00000002 6.386E-5 BTC 1.24 $
Actinium (ACM)  Actinium (ACM) 0.00000025 0.00000024 0.00000028 6.252486E-5 BTC 1.21 $
xGalaxy (XGCS)  xGalaxy (XGCS) 0.00000010 0.00000010 0.00000011 6.0442915E-5 BTC 1.17 $
Sovereign Coin (SOV)  Sovereign Coin (SOV) 0.00000002 0.00000002 0.00000003 5.9742393E-5 BTC 1.16 $
HawaiiCoin (HWI)  HawaiiCoin (HWI) 0.00000321 0.00000333 0.00000386 5.0648098E-5 BTC 0.98 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.00882000 0.00875000 0.00883000 4.7903145E-5 BTC 0.93 $
Iridium (IRD)  Iridium (IRD) 0.00000007 0.00000007 0.00000009 4.6772062E-5 BTC 0.91 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000001 0.00000001 3.6899387E-5 BTC 0.71 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000014 0.00000014 0.00000015 2.87E-5 BTC 0.56 $
Straks (STAK)  Straks (STAK) 0.00000006 0.00000006 0.00000009 2.3686368E-5 BTC 0.46 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000006 0.00000006 0.00000007 2.1501978E-5 BTC 0.42 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0 0 0 2.085887E-5 BTC 0.40 $
PRiVCY (PRIV)  PRiVCY (PRIV) 0.00000009 0.00000009 0.00000011 1.7644105E-5 BTC 0.34 $
HondaisCoin (HNDC)  HondaisCoin (HNDC) 0 0 0 1.5254745E-5 BTC 0.30 $
Masari (MSR)  Masari (MSR) 0.00000063 0.00000058 0.00000067 8.687969E-6 BTC 0.17 $
CROWN (CRW)  CROWN (CRW) 0.00000324 0.00000267 0.00000316 3.236763E-6 BTC 0.06 $
VARIUS Coin (VARIUS)  VARIUS Coin (VARIUS) 0 0 0 3.103792E-6 BTC 0.06 $
Valuto (VLU)  Valuto (VLU) 0.00000003 0.00000003 0.00000004 1.83E-6 BTC 0.04 $
 Jumpcoin (JUMP)   Jumpcoin (JUMP) 0.00000034 0.00000033 0.00000034 1.697454E-6 BTC 0.03 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000065 0.00000065 0.00000068 9.2E-7 BTC 0.02 $
Velum (VLM)  Velum (VLM) 0.00000005 0.00000003 0.00000006 4.89441E-7 BTC 0.01 $
MachineCoin (MAC)  MachineCoin (MAC) 0.00000041 0.00000040 0.00000041 4.09182E-7 BTC 0.01 $
Fexchange  (FXC)  Fexchange (FXC) 0.00000012 0.00000010 0.00000012 1.1988E-7 BTC 0.00 $
Rilcoin (RIL)  Rilcoin (RIL) 0.00000003 0.00000002 0.00000003 5.9701E-8 BTC 0.00 $
Hedon (HDN)  Hedon (HDN) 0.00000001 0 0.00000001 3.992E-8 BTC 0.00 $
Agetron (AGET)  Agetron (AGET) 0.00000002 0 0.00000001 1.99E-8 BTC 0.00 $
GoldenRatioCoin (GOLDR)  GoldenRatioCoin (GOLDR) 0.00036153 0.00035142 0.00399998 0 BTC 0.00 $
Martexcoin (MXT)  Martexcoin (MXT) 0.00000007 0.00000005 0.00000007 0 BTC 0.00 $
b-hash (HASH)  b-hash (HASH) 0.00000001 0 0.00000001 0 BTC 0.00 $
VECO (VECO)  VECO (VECO) 0.00000002 0.00000002 0.00000003 0 BTC 0.00 $
Veil (VEIL)  Veil (VEIL) 0.00000087 0.00000079 0.00000085 0 BTC 0.00 $
Citadel (CTL)  Citadel (CTL) 0.00000012 0.00000010 0.00000012 0 BTC 0.00 $
Blanco Coin (BAC)  Blanco Coin (BAC) 0.00000090 0.00000095 0.00000102 0 BTC 0.00 $
BBS coin (BBS)  BBS coin (BBS) 0 0 0 0 BTC 0.00 $
PopularCoin (POP)  PopularCoin (POP) 0.00000001 0 0.00000001 0 BTC 0.00 $
DataSaver (DSC)  DataSaver (DSC) 0.00000001 0 0.00000001 0 BTC 0.00 $
BFFcoin (BFF)  BFFcoin (BFF) 0.00000201 0.00000213 0.00000344 0 BTC 0.00 $
Wildfire (WFR)  Wildfire (WFR) 0 0 0 0 BTC 0.00 $
Eleccoin (ECC)  Eleccoin (ECC) 0.00000001 0 0.00000002 0 BTC 0.00 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000013 0.00000013 0.00000018 0 BTC 0.00 $
PWRcoin (PWR)  PWRcoin (PWR) 0 0 0 0 BTC 0.00 $
WXCoin (WXC)  WXCoin (WXC) 0 0 0 0 BTC 0.00 $
Bitum (BIT)  Bitum (BIT) 0.00000001 0 0.00000001 0 BTC 0.00 $
RUPEE (RUP)  RUPEE (RUP) 0.00000013 0.00000013 0.00000016 0 BTC 0.00 $
Spectrum cash (XSM)  Spectrum cash (XSM) 0.00000001 0 0.00000001 0 BTC 0.00 $
BlockStamp (BST)  BlockStamp (BST) 0.00000670 0.00000670 0.00000770 0 BTC 0.00 $
Lytix (LYTX)  Lytix (LYTX) 0.00000001 0.00000001 0.00000002 0 BTC 0.00 $
FxTC lyra2z (FxTC)  FxTC lyra2z (FxTC) 0.00000434 0.00000464 0.00000474 0 BTC 0.00 $
FxTC scrypt (FxTCscrypt)  FxTC scrypt (FxTCscrypt) 0.00000434 0.00000464 0.00000474 0 BTC 0.00 $
FxTC sha256d (FxTCsha256d)  FxTC sha256d (FxTCsha256d) 0.00000434 0.00000464 0.00000474 0 BTC 0.00 $
FxTC x11 (FxTCx11)  FxTC x11 (FxTCx11) 0.00000434 0.00000464 0.00000474 0 BTC 0.00 $
FxTC x16r (FxTCx16r)  FxTC x16r (FxTCx16r) 0.00000434 0.00000464 0.00000474 0 BTC 0.00 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0 0 0 0 BTC 0.00 $
MFCoin (MFC)  MFCoin (MFC) 0.00000029 0.00000028 0.00000029 0 BTC 0.00 $
SunCoin (SUN)  SunCoin (SUN) 0.00000001 0.00000001 0.00000001 0 BTC 0.00 $
BZEdge (BZE)  BZEdge (BZE) 0.00000001 0 0.00000001 0 BTC 0.00 $
ZugCoin (ZCN)  ZugCoin (ZCN) 0.00000001 0 0.00000001 0 BTC 0.00 $
Swipp (SWIPP)  Swipp (SWIPP) 0.00000023 0.00000022 0.00000023 0 BTC 0.00 $
ChanCoin (CHAN)  ChanCoin (CHAN) 0.00000001 0.00000001 0.00000002 0 BTC 0.00 $
Gold Cash (GOLD)  Gold Cash (GOLD) 0 0 0 0 BTC 0.00 $