CREX24.COM  CREX24.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Block Panther (BPN)  Block Panther (BPN) 0 0 0 2.434578944496 BTC 17 864.79 $
Nasdacoin (NSD)  Nasdacoin (NSD) 0.00000700 0.00000700 0.00000706 2.115390106511 BTC 15 522.60 $
Ethereum (ETH)  Ethereum (ETH) 0.01997000 0.01993000 0.01997000 1.343162861866 BTC 9 856.05 $
Exosis coin (EXO)  Exosis coin (EXO) 0.00001810 0.00001792 0.00001979 1.268366255349 BTC 9 307.19 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000029 0.00000029 0.00000029 1.176870311388 BTC 8 635.80 $
Giant (GIC)  Giant (GIC) 0.00000308 0.00000296 0.00000297 0.997800349096 BTC 7 321.80 $
Litecoin (LTC)  Litecoin (LTC) 0.00608000 0.00606000 0.00607000 0.899273316293 BTC 6 598.81 $
POLIS (POLIS)  POLIS (POLIS) 0.00017959 0.00016760 0.00017806 0.407745324288 BTC 2 992.01 $
Nibble Classic (NBX)  Nibble Classic (NBX) 0.00000452 0.00000452 0.00000499 0.200746333378 BTC 1 473.06 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00051870 0.00051740 0.00051880 0.196696550548 BTC 1 443.35 $
MMOCoin (MMO)  MMOCoin (MMO) 0.00000082 0.00000072 0.00000082 0.184282545509 BTC 1 352.25 $
Zero (ZER)  Zero (ZER) 0.00001332 0.00001334 0.00001425 0.148604717142 BTC 1 090.45 $
Dash (DASH)  Dash (DASH) 0.00690000 0.00683000 0.00694000 0.122261379582 BTC 897.15 $
AXE (AXE)  AXE (AXE) 0.00005855 0.00005885 0.00006398 0.097533570592 BTC 715.70 $
Viridi (VIRIDI)  Viridi (VIRIDI) 0.00002228 0.00002227 0.00003092 0.083644458648 BTC 613.78 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000002 0.00000002 0.00000002 0.07698023133 BTC 564.88 $
Qwerty (QWC)  Qwerty (QWC) 0.00000000 0.00000000 0.00000000 0.0745949084 BTC 547.37 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000059 0.00000057 0.00000059 0.067985482307 BTC 498.87 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000059 0.00000057 0.00000059 0.067985482307 BTC 498.87 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000059 0.00000057 0.00000059 0.067985482307 BTC 498.87 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000059 0.00000057 0.00000059 0.067985482307 BTC 498.87 $
Vidulum (VDL)  Vidulum (VDL) 0.00000066 0.00000066 0.00000068 0.054413004713 BTC 399.28 $
Megacoin (MEC)  Megacoin (MEC) 0.00000020 0.00000021 0.00000022 0.054040183657 BTC 396.54 $
TourCoin (TOUR)  TourCoin (TOUR) 0.00000556 0.00000529 0.00000641 0.051705126802 BTC 379.41 $
SINOVATE (SIN)  SINOVATE (SIN) 0.00000015 0.00000015 0.00000017 0.051637326642 BTC 378.91 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000083 0.00000083 0.00000085 0.050437997026 BTC 370.11 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000083 0.00000083 0.00000085 0.050437997026 BTC 370.11 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000083 0.00000083 0.00000085 0.050437997026 BTC 370.11 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000083 0.00000083 0.00000085 0.050437997026 BTC 370.11 $
Monero (XMR)  Monero (XMR) 0.00739000 0.00725000 0.00739000 0.047965864689 BTC 351.97 $
MogwaiCoin (MOG)  MogwaiCoin (MOG) 0.00000280 0.00000280 0.00000281 0.043629349885 BTC 320.15 $
3DCoin (3DC)  3DCoin (3DC) 0.00000087 0.00000090 0.00000095 0.041803012066 BTC 306.75 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.01301000 0.01300000 0.01381000 0.036778600654 BTC 269.88 $
KingsStake (KING)  KingsStake (KING) 0.00000025 0.00000024 0.00000026 0.03595747153 BTC 263.85 $
ZCore (ZCR)  ZCore (ZCR) 0.00000540 0.00000487 0.00000538 0.033187571298 BTC 243.53 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00397000 0.00395000 0.00400000 0.031196213032 BTC 228.92 $
Placeholders (PHL)  Placeholders (PHL) 0.00000351 0.00000351 0.00000352 0.024878135642 BTC 182.55 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00001785 0.00001801 0.00001981 0.020011558636 BTC 146.84 $
Arion (ARION)  Arion (ARION) 0.00000058 0.00000059 0.00000060 0.018096493428 BTC 132.79 $
Niobio Cash (NBR)  Niobio Cash (NBR) 0.00000006 0.00000006 0.00000007 0.017264717694 BTC 126.69 $
Gentarium (GTM)  Gentarium (GTM) 0.00000537 0.00000481 0.00000537 0.016673459533 BTC 122.35 $
BZEdge (BZE)  BZEdge (BZE) 0.00000001 0.00000001 0.00000002 0.016586890022 BTC 121.71 $
Emrals (EMRALS)  Emrals (EMRALS) 0.00000306 0.00000306 0.00000331 0.014406422635 BTC 105.71 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000035 0.00000035 0.00000042 0.013895460347 BTC 101.96 $
BitCore (BTX)  BitCore (BTX) 0.00002000 0.00001961 0.00002000 0.013777814313 BTC 101.10 $
Trezar (TZC)  Trezar (TZC) 0.00000012 0.00000013 0.00000015 0.012584772758 BTC 92.35 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00001911 0.00001915 0.00002012 0.01138177506 BTC 83.52 $
Veles-scrypt  (VLS-scrypt)  Veles-scrypt (VLS-scrypt) 0.00001441 0.00001440 0.00001596 0.010384251531 BTC 76.20 $
Veles-lyra2z (VLS-lyra2z)  Veles-lyra2z (VLS-lyra2z) 0.00001441 0.00001440 0.00001596 0.010384251531 BTC 76.20 $
Veles-nist5 (VLS-nist5)  Veles-nist5 (VLS-nist5) 0.00001441 0.00001440 0.00001596 0.010384251531 BTC 76.20 $
Veles-x11 (VLS-x11)  Veles-x11 (VLS-x11) 0.00001441 0.00001440 0.00001596 0.010384251531 BTC 76.20 $
Veles-x16r (VLS-x16r)  Veles-x16r (VLS-x16r) 0.00001441 0.00001440 0.00001596 0.010384251531 BTC 76.20 $
Veles-sha256d (VLS-sha256d)  Veles-sha256d (VLS-sha256d) 0.00001441 0.00001440 0.00001596 0.010384251531 BTC 76.20 $
OmegaCoin (OMEGA)  OmegaCoin (OMEGA) 0.00000004 0.00000003 0.00000004 0.010282439301 BTC 75.45 $
BitcoiNote (BTCN)  BitcoiNote (BTCN) 0.00000034 0.00000028 0.00000034 0.01023325025 BTC 75.09 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000017 0.00000018 0.00000022 0.00900637812 BTC 66.09 $
GameCredit (GAME)  GameCredit (GAME) 0.00000416 0.00000400 0.00000432 0.008834132915 BTC 64.82 $
Straks (STAK)  Straks (STAK) 0.00000025 0.00000016 0.00000023 0.00861496861 BTC 63.22 $
LITECOINPLUS (LCP)  LITECOINPLUS (LCP) 0.00000153 0.00000155 0.00000168 0.008334910199 BTC 61.16 $
BitCash (BITC)  BitCash (BITC) 0.00000300 0.00000288 0.00000315 0.008058441247 BTC 59.13 $
Cryply (CRP)  Cryply (CRP) 0.00000011 0.00000011 0.00000012 0.007112268225 BTC 52.19 $
Aryacoin (AYA)  Aryacoin (AYA) 0.00000013 0.00000012 0.00000013 0.006857612619 BTC 50.32 $
BZLCoin (BZL)  BZLCoin (BZL) 0.00000053 0.00000052 0.00000077 0.00679542928 BTC 49.86 $
GXX (GXX)  GXX (GXX) 0.00000469 0.00000469 0.00000518 0.006503468218 BTC 47.72 $
MarijuanaCoin (MAR)  MarijuanaCoin (MAR) 0.00000030 0.00000030 0.00000031 0.006456874203 BTC 47.38 $
PRiVCY (PRIV)  PRiVCY (PRIV) 0.00000036 0.00000032 0.00000037 0.006154264857 BTC 45.16 $
MFCoin (MFC)  MFCoin (MFC) 0.00000123 0.00000096 0.00000123 0.005864270344 BTC 43.03 $
01 Coin (ZOC)  01 Coin (ZOC) 0.00000025 0.00000024 0.00000029 0.005826877382 BTC 42.76 $
CROWN (CRW)  CROWN (CRW) 0.00000580 0.00000532 0.00000614 0.005591162028 BTC 41.03 $
Italocoin (XTA)  Italocoin (XTA) 0.00000123 0.00000131 0.00000138 0.005202190818 BTC 38.17 $
Gexan (GEX)  Gexan (GEX) 0.00000185 0.00000185 0.00000197 0.005138957311 BTC 37.71 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0 0 0 0.004769279184 BTC 35.00 $
Spider (SPDR)  Spider (SPDR) 0.00000006 0.00000006 0.00000007 0.004622782584 BTC 33.92 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000014 0.00000012 0.00000014 0.004539123851 BTC 33.31 $
ZCoin (XZC)  ZCoin (XZC) 0.00047900 0.00045800 0.00047900 0.004450393306 BTC 32.66 $
xGalaxy (XGCS)  xGalaxy (XGCS) 0.00000062 0.00000061 0.00000095 0.00440373354 BTC 32.31 $
Scriv (SCRIV)  Scriv (SCRIV) 0.00000004 0.00000003 0.00000004 0.004223745914 BTC 30.99 $
Sono (SONO)  Sono (SONO) 0.00000010 0.00000011 0.00000013 0.004145641618 BTC 30.42 $
METHUSELAH (SAP)  METHUSELAH (SAP) 0.00000010 0.00000010 0.00000013 0.004104040998 BTC 30.12 $
Martexcoin (MXT)  Martexcoin (MXT) 0.00000106 0.00000106 0.00000119 0.003827341823 BTC 28.08 $
Lytix (LYTX)  Lytix (LYTX) 0.00000011 0.00000010 0.00000011 0.003567657962 BTC 26.18 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0.00000000 0 0.00000000 0.003303697303 BTC 24.24 $
AndesCoin (ANDES)  AndesCoin (ANDES) 0.00000001 0.00000001 0.00000002 0.00324202621 BTC 23.79 $
PirateCash (PIRATE)  PirateCash (PIRATE) 0.00000022 0.00000018 0.00000022 0.003238647314 BTC 23.76 $
PrimeStone (PSC)  PrimeStone (PSC) 0.00000019 0.00000019 0.00000022 0.003213587353 BTC 23.58 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000026 0.00000026 0.00000028 0.002991218832 BTC 21.95 $
IMAGE CASH (IMGC)  IMAGE CASH (IMGC) 0.00000212 0.00000213 0.00000258 0.002980881587 BTC 21.87 $
PlatinumBar (XPTX)  PlatinumBar (XPTX) 0.00000067 0.00000067 0.00000068 0.002749471 BTC 20.18 $
United Emirate Coin (UEC)  United Emirate Coin (UEC) 0.00000016 0.00000012 0.00000016 0.002745839138 BTC 20.15 $
Qbase (QBS)  Qbase (QBS) 0.00000007 0.00000007 0.00000009 0.002496510077 BTC 18.32 $
Tuxcoin (TUX)  Tuxcoin (TUX) 0.00000001 0.00000001 0.00000002 0.001981885717 BTC 14.54 $
b-hash (HASH)  b-hash (HASH) 0.00000004 0.00000002 0.00000003 0.00196758977 BTC 14.44 $
TALER (TLR)  TALER (TLR) 0.00000016 0.00000016 0.00000018 0.001774604019 BTC 13.02 $
VECO (VECO)  VECO (VECO) 0.00000009 0.00000009 0.00000010 0.001763679577 BTC 12.94 $
CPUchain (CPU)  CPUchain (CPU) 0.00000013 0.00000013 0.00000014 0.001745360724 BTC 12.81 $
DimeCoin (DIME)  DimeCoin (DIME) 0 0 0 0.001736903113 BTC 12.75 $
Adcoin (ACC)  Adcoin (ACC) 0.00000006 0.00000005 0.00000009 0.001730988778 BTC 12.70 $
Euno (EUNO)  Euno (EUNO) 0.00000078 0.00000076 0.00000089 0.001663459873 BTC 12.21 $
Innova (INN)  Innova (INN) 0.00000081 0.00000081 0.00000085 0.00143817033 BTC 10.55 $
Blast (BLAST)  Blast (BLAST) 0.00000011 0.00000011 0.00000017 0.001425238077 BTC 10.46 $
Cryptrox (CXC)  Cryptrox (CXC) 0.00000298 0.00000297 0.00000298 0.00138581372 BTC 10.17 $
Bitcoin Diamond (BCD)  Bitcoin Diamond (BCD) 0.00004950 0.00004980 0.00005130 0.001311244905 BTC 9.62 $
Valuto (VLU)  Valuto (VLU) 0.00000004 0.00000003 0.00000004 0.001304798279 BTC 9.57 $
BitTube (TUBE)  BitTube (TUBE) 0.00000108 0.00000108 0.00000112 0.00129358 BTC 9.49 $
Bellcoin (BELL)  Bellcoin (BELL) 0.00000011 0.00000011 0.00000012 0.001121962606 BTC 8.23 $
Absolute Coin (ABS)  Absolute Coin (ABS) 0.00000030 0.00000031 0.00000035 0.001101316251 BTC 8.08 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000065 0.00000065 0.00000069 0.00106762 BTC 7.83 $
Yenten (YTN)  Yenten (YTN) 0.00000017 0.00000015 0.00000017 0.001065745421 BTC 7.82 $
Commercium (CMM)  Commercium (CMM) 0.00000032 0.00000032 0.00000033 0.000903530358 BTC 6.63 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00011100 0.00011100 0.00011180 0.000866904982 BTC 6.36 $
EliCoin (ELI)  EliCoin (ELI) 0.00000009 0.00000008 0.00000009 0.000864147224 BTC 6.34 $
MobitGlobal (MBGL)  MobitGlobal (MBGL) 0.00000005 0.00000004 0.00000005 0.000727467607 BTC 5.34 $
Swipp (SWIPP)  Swipp (SWIPP) 0.00000041 0.00000039 0.00000044 0.000717803222 BTC 5.27 $
StoneCoin (STONE)  StoneCoin (STONE) 0.00000002 0.00000002 0.00000003 0.000703711785 BTC 5.16 $
BatCoin (BAT)  BatCoin (BAT) 0.00002501 0.00002502 0.00002706 0.000700828515 BTC 5.14 $
Qyno (QNO)  Qyno (QNO) 0.00000005 0.00000004 0.00000005 0.000688766454 BTC 5.05 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000033 0.00000033 0.00000037 0.000585777108 BTC 4.30 $
BBS coin (BBS)  BBS coin (BBS) 0 0 0 0.000547517009 BTC 4.02 $
Agetron (AGET)  Agetron (AGET) 0.00000003 0.00000003 0.00000004 0.00045036 BTC 3.30 $
Komodo (KMD)  Komodo (KMD) 0.00008780 0.00008580 0.00008710 0.000416923347 BTC 3.06 $
Rilcoin (RIL)  Rilcoin (RIL) 0.00000004 0.00000004 0.00000005 0.00039791788 BTC 2.92 $
 Jumpcoin (JUMP)   Jumpcoin (JUMP) 0.00000018 0.00000015 0.00000018 0.00038420011 BTC 2.82 $
AriCoin (ARI)  AriCoin (ARI) 0.00000002 0.00000002 0.00000003 0.000366363223 BTC 2.69 $
Scribe (SCRIBE)  Scribe (SCRIBE) 0.00000031 0.00000031 0.00000034 0.000365539959 BTC 2.68 $
BlockStamp (BST)  BlockStamp (BST) 0.00001340 0.00001340 0.00001360 0.000335 BTC 2.46 $
BitSend (BSD)  BitSend (BSD) 0.00000027 0.00000025 0.00000036 0.000270263997 BTC 1.98 $
Feathercoin (FTC)  Feathercoin (FTC) 0.00000136 0.00000136 0.00000137 0.000267562228 BTC 1.96 $
Safe Coin (SAFE)  Safe Coin (SAFE) 0.00000339 0.00000315 0.00000339 0.000201283476 BTC 1.48 $
HondaisCoin (HNDC)  HondaisCoin (HNDC) 0 0 0 0.000157667333 BTC 1.16 $
Iridium (IRD)  Iridium (IRD) 0.00000021 0.00000020 0.00000023 0.00015145 BTC 1.11 $
GCNcoin (GCN)  GCNcoin (GCN) 0 0 0 0.00015034965 BTC 1.10 $
ChanCoin (CHAN)  ChanCoin (CHAN) 0.00000010 0.00000010 0.00000012 0.0001277 BTC 0.94 $
VARIUS Coin (VARIUS)  VARIUS Coin (VARIUS) 0 0.00000000 0.00000000 0.000122907701 BTC 0.90 $
Linc (LINC)  Linc (LINC) 0.00000003 0.00000003 0.00000004 0.000119286972 BTC 0.88 $
Hedon (HDN)  Hedon (HDN) 0.00000001 0.00000001 0.00000002 0.00010492 BTC 0.77 $
Wildfire (WFR)  Wildfire (WFR) 0 0 0 0.000101898102 BTC 0.75 $
Criptoreal (CRS)  Criptoreal (CRS) 0.00000002 0.00000002 0.00000003 8.448E-5 BTC 0.62 $
Actinium (ACM)  Actinium (ACM) 0.00000745 0.00000738 0.00000801 8.1453333E-5 BTC 0.60 $
Binarium (BIN)  Binarium (BIN) 0.00000010 0.00000010 0.00000011 7.73E-5 BTC 0.57 $
TRAID (TRAID)  TRAID (TRAID) 0.00000002 0.00000001 0.00000002 7.2089141E-5 BTC 0.53 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000059 0.00000058 0.00000061 7.021E-5 BTC 0.52 $
Vulcoin (VLC)  Vulcoin (VLC) 0.00000004 0.00000004 0.00000005 6.6734545E-5 BTC 0.49 $
Image Coin  (IMG)  Image Coin (IMG) 0.00001111 0.00001115 0.00001400 5.7772E-5 BTC 0.42 $
MotionProject Coin (XMN)  MotionProject Coin (XMN) 0.00000002 0.00000002 0.00000003 5.1641144E-5 BTC 0.38 $
Helix (HLIX)  Helix (HLIX) 0.00000015 0.00000011 0.00000014 4.5094895E-5 BTC 0.33 $
RUPEE (RUP)  RUPEE (RUP) 0.00000019 0.00000018 0.00000020 3.6312428E-5 BTC 0.27 $
Omotenashi Coin (MTNS)  Omotenashi Coin (MTNS) 0.00000004 0.00000004 0.00000005 3.2594718E-5 BTC 0.24 $
MoneroV (XMV)  MoneroV (XMV) 0.00000078 0.00000070 0.00000080 2.6448222E-5 BTC 0.19 $
HawaiiCoin (HWI)  HawaiiCoin (HWI) 0.00000643 0.00000637 0.00000708 2.2733384E-5 BTC 0.17 $
ArQmA (ARQ)  ArQmA (ARQ) 0.00000119 0.00000110 0.00000119 2.2187413E-5 BTC 0.16 $
VIOG (VIOG)  VIOG (VIOG) 0.00000007 0.00000007 0.00000008 1.8373504E-5 BTC 0.13 $
LItecoin Finance (LTFN)  LItecoin Finance (LTFN) 0.00000002 0.00000002 0.00000003 1.8227303E-5 BTC 0.13 $
FxTC lyra2z (FxTC)  FxTC lyra2z (FxTC) 0.00000522 0.00000524 0.00000583 1.572E-5 BTC 0.12 $
FxTC scrypt (FxTCscrypt)  FxTC scrypt (FxTCscrypt) 0.00000522 0.00000524 0.00000583 1.572E-5 BTC 0.12 $
FxTC sha256d (FxTCsha256d)  FxTC sha256d (FxTCsha256d) 0.00000522 0.00000524 0.00000583 1.572E-5 BTC 0.12 $
FxTC x11 (FxTCx11)  FxTC x11 (FxTCx11) 0.00000522 0.00000524 0.00000583 1.572E-5 BTC 0.12 $
FxTC x16r (FxTCx16r)  FxTC x16r (FxTCx16r) 0.00000522 0.00000524 0.00000583 1.572E-5 BTC 0.12 $
Urals Coin (URALS)  Urals Coin (URALS) 0.00000002 0.00000002 0.00000003 1.07E-5 BTC 0.08 $
WXCoin (WXC)  WXCoin (WXC) 0.00000113 0.00000103 0.00000113 1.0104146E-5 BTC 0.07 $
Kreds (KREDS)  Kreds (KREDS) 0.00000001 0 0.00000001 9.99001E-6 BTC 0.07 $
ZugCoin (ZCN)  ZugCoin (ZCN) 0.00000001 0 0.00000001 9.99001E-6 BTC 0.07 $
Tigra (TIGC)  Tigra (TIGC) 0 0 0 9.99001E-6 BTC 0.07 $
Lilicoin (LILI)  Lilicoin (LILI) 0.00000001 0.00000000 0.00000001 8.751005E-6 BTC 0.06 $
Gincoin (GCH)  Gincoin (GCH) 0 0 0 3.996004E-6 BTC 0.03 $
Сenturion (CNT)  Сenturion (CNT) 0.00000002 0.00000001 0.00000002 3.996004E-6 BTC 0.03 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000001 0.00000001 3.365101E-6 BTC 0.02 $
SunCoin (SUN)  SunCoin (SUN) 0.00000001 0.00000001 0.00000001 2.137862E-6 BTC 0.02 $
PopularCoin (POP)  PopularCoin (POP) 0.00000001 0 0.00000001 1.978021E-6 BTC 0.01 $
Bitcoin Private (BTCP)  Bitcoin Private (BTCP) 0.00016940 0.00015350 0.00016940 1.692308E-6 BTC 0.01 $
SpeedtradeCoin (MSTC)  SpeedtradeCoin (MSTC) 0.00000001 0 0.00000001 1.098901E-6 BTC 0.01 $
SteepCoin (STEEP)  SteepCoin (STEEP) 0.00000002 0.00000002 0.00000003 1.02E-6 BTC 0.01 $
RPGCoin (RPG)  RPGCoin (RPG) 0.00000001 0 0.00000001 9.99001E-7 BTC 0.01 $
Sovereign Coin (SOV)  Sovereign Coin (SOV) 0.00000001 0.00000001 0.00000002 7.0E-8 BTC 0.00 $
Satoshi (STOC)  Satoshi (STOC) 0.00000001 0.00000001 0.00000002 4.0E-8 BTC 0.00 $
PWRcoin (PWR)  PWRcoin (PWR) 0 0 0 0 BTC 0.00 $
Fexchange  (FXC)  Fexchange (FXC) 0.00000011 0.00000010 0.00000014 0 BTC 0.00 $
Veggie (VEGI)  Veggie (VEGI) 0.00000007 0.00000007 0.00000009 0 BTC 0.00 $
Adeptio (ADE)  Adeptio (ADE) 0.00000002 0.00000001 0.00000002 0 BTC 0.00 $
RESQChain (RESQ)  RESQChain (RESQ) 0.00000001 0 0.00000001 0 BTC 0.00 $
Veil (VEIL)  Veil (VEIL) 0.00000606 0.00000599 0.00000733 0 BTC 0.00 $
MachineCoin (MAC)  MachineCoin (MAC) 0.00000138 0.00000133 0.00000157 0 BTC 0.00 $
AnimalityCoin (ANTY)  AnimalityCoin (ANTY) 0.00000001 0 0.00000001 0 BTC 0.00 $
CometCoin (CMT)  CometCoin (CMT) 0.00000808 0.00000583 0.00000732 0 BTC 0.00 $
GIVES (GIVE)  GIVES (GIVE) 0.00000002 0.00000001 0.00000002 0 BTC 0.00 $
Citadel (CTL)  Citadel (CTL) 0.00000007 0.00000007 0.00000010 0 BTC 0.00 $
Cypher (CYR)  Cypher (CYR) 0.00000001 0 0.00000001 0 BTC 0.00 $
Masari (MSR)  Masari (MSR) 0.00003132 0.00003320 0.00003744 0 BTC 0.00 $
Bitum (BIT)  Bitum (BIT) 0.00000001 0 0.00000001 0 BTC 0.00 $
Monoeci (XMCC)  Monoeci (XMCC) 0.00000015 0.00000011 0.00000015 0 BTC 0.00 $
Balkancoin (BKC)  Balkancoin (BKC) 0.00000001 0 0.00000001 0 BTC 0.00 $
INTUcoin (INTU)  INTUcoin (INTU) 0.00000001 0 0.00000001 0 BTC 0.00 $
DataSaver (DSC)  DataSaver (DSC) 0.00000001 0 0.00000001 0 BTC 0.00 $
E-Commerce Coin (ECC)  E-Commerce Coin (ECC) 0.00000001 0.00000001 0.00000002 0 BTC 0.00 $
Spectrum cash (XSM)  Spectrum cash (XSM) 0.00000001 0 0.00000001 0 BTC 0.00 $
Phonecoin (PHON)  Phonecoin (PHON) 0.00000001 0 0.00000001 0 BTC 0.00 $
Bitcoin Core (BTCC)  Bitcoin Core (BTCC) 0.00000001 0 0.00000001 0 BTC 0.00 $
Karbo (KRB)  Karbo (KRB) 0.00000767 0.00000726 0.00000796 0 BTC 0.00 $