Home / Exchange / CREX24.COM Coin To Mine Today

CREX24.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
bitcoin2network (B2N) 0.00000002 0.00000002 0.00000002 54.831094371452 BTC 194 571.43 $
Nasdacoin (NSD) 0.00029711 0.00029710 0.00028908 17.54264338556 BTC 62 251.12 $
Qyno (QNO) 0.00002350 0.00002380 0.00002210 9.0803252335882 BTC 32 222.08 $
WXCoin (WXC) 0.00020031 0.00020773 0.00020020 7.0479075172296 BTC 25 009.92 $
Exosis coin (EXO) 0.00006114 0.00006777 0.00005960 6.6100177851165 BTC 23 456.04 $
Litecoin (LTC) 0.00837800 0.00840000 0.00837800 2.1082358623649 BTC 7 481.20 $
Dogecoin (DOGE) 0.00000065 0.00000066 0.00000065 1.6602250966212 BTC 5 891.41 $
Dash (DASH) 0.02035000 0.02045000 0.02035000 1.3182186208731 BTC 4 677.78 $
Fork Coin (FORK) 0.00004053 0.00004054 0.00004053 1.1292316382726 BTC 4 007.15 $
BitcoinZeroX (BZX) 0.00000744 0.00000736 0.00000634 0.47657161503664 BTC 1 691.14 $
Adeptio (ADE) 0.00000017 0.00000017 0.00000015 0.41873416700304 BTC 1 485.90 $
Placeholders (PHL) 0.00002717 0.00003000 0.00002717 0.37664787568169 BTC 1 336.56 $
BBS coin (BBS) 0 0 0 0.31414062061693 BTC 1 114.75 $
GameCredit (GAME) 0.00001634 0.00001684 0.00001636 0.28418014952019 BTC 1 008.43 $
ZCore (ZCR) 0.00006316 0.00006460 0.00006315 0.23105331165758 BTC 819.91 $
Rapid (RPD) 0.00000001 0.00000002 0.00000001 0.20467815201798 BTC 726.31 $
Digibyte-myr-gr (DGB-MYR-GR) 0.00000278 0.00000278 0.00000275 0.19231342735113 BTC 682.44 $
Digibyte-sha256 (DGB-SHA256) 0.00000278 0.00000278 0.00000275 0.19231342735113 BTC 682.44 $
Digibyte Scrypt (DGB-SCRYPT) 0.00000278 0.00000278 0.00000275 0.19231342735113 BTC 682.44 $
Digibyte Skein (DGB-SKEIN) 0.00000278 0.00000278 0.00000275 0.19231342735113 BTC 682.44 $
PrimeStone (PSC) 0.00000202 0.00000216 0.00000202 0.17943198117602 BTC 636.73 $
Verge-x17 (XVG-x17) 0.00000179 0.00000180 0.00000178 0.1405490760269 BTC 498.75 $
Verge-lyra2v2 (XVG-lyra2v2) 0.00000179 0.00000180 0.00000178 0.1405490760269 BTC 498.75 $
Verge-blake2s (XVG-blake2s) 0.00000179 0.00000180 0.00000178 0.1405490760269 BTC 498.75 $
Verge-scrypt (XVG-scrypt) 0.00000179 0.00000180 0.00000178 0.1405490760269 BTC 498.75 $
Monero (XMR) 0.01251000 0.01248000 0.01236000 0.1332228392045 BTC 472.75 $
Bitcoin Diamond (BCD) 0.00021660 0.00021800 0.00021280 0.12999571976301 BTC 461.30 $
Niobio (NBR) 0.00000150 0.00000151 0.00000150 0.11384576879941 BTC 403.99 $
BZEdge (BZE) 0.00000002 0.00000003 0.00000002 0.099914119360639 BTC 354.55 $
SoyuzCoin (COM) 0.00000228 0.00000240 0.00000228 0.094364600392074 BTC 334.86 $
Actinium (ACM) 0.00000648 0.00000706 0.00000649 0.081602477231581 BTC 289.57 $
Scriv (SCRIV) 0.00000068 0.00000077 0.00000068 0.070827633131956 BTC 251.34 $
Qbase (QBS) 0.00000194 0.00000200 0.00000194 0.057480308783022 BTC 203.97 $
Komodo (KMD) 0.00016560 0.00016590 0.00015510 0.057199428034581 BTC 202.98 $
BitcoinZ (BTCZ) 0.00000006 0.00000007 0.00000006 0.055122562272729 BTC 195.61 $
PirateCash (PIRATE) 0.00000117 0.00000129 0.00000117 0.053022998365998 BTC 188.16 $
SpeedCash (SCS) 0.00000639 0.00000639 0.00000480 0.042483660992942 BTC 150.76 $
BitCore (BTX) 0.00007322 0.00007899 0.00007322 0.037951581949206 BTC 134.67 $
Tuxcoin (TUX) 0.00000026 0.00000027 0.00000026 0.034245562960323 BTC 121.52 $
BitcoiNote (BTCN) 0.00000163 0.00000162 0.00000135 0.029777165336235 BTC 105.67 $
MMOCoin (MMO) 0.00000059 0.00000056 0.00000046 0.029432551214828 BTC 104.44 $
ZCASH (ZEC) 0.01628000 0.01628000 0.01594000 0.0283743907666 BTC 100.69 $
TRAID (TRAID) 0.00000020 0.00000028 0.00000020 0.026882878524976 BTC 95.40 $
FxTC lyra2z (FxTC) 0.00001002 0.00001890 0.00001002 0.022423382077754 BTC 79.57 $
FxTC scrypt (FxTCscrypt) 0.00001002 0.00001890 0.00001002 0.022423382077754 BTC 79.57 $
FxTC sha256d (FxTCsha256d) 0.00001002 0.00001890 0.00001002 0.022423382077754 BTC 79.57 $
FxTC x11 (FxTCx11) 0.00001002 0.00001890 0.00001002 0.022423382077754 BTC 79.57 $
FxTC x16r (FxTCx16r) 0.00001002 0.00001890 0.00001002 0.022423382077754 BTC 79.57 $
Vidulum (VDL) 0.00000650 0.00000650 0.00000428 0.02082358103231 BTC 73.89 $
Criptoreal (CRS) 0.00000024 0.00000026 0.00000023 0.019962627027834 BTC 70.84 $
RESQChain (RESQ) 0.00000008 0.00000010 0.00000008 0.018884782096068 BTC 67.01 $
BZLCoin (BZL) 0.00000480 0.00000509 0.00000480 0.017218836234679 BTC 61.10 $
Zero (ZER) 0.00004077 0.00004077 0.00003334 0.017048202257571 BTC 60.50 $
Quantis (QUAN) 0.00001226 0.00001725 0.00001222 0.016275370724273 BTC 57.75 $
Monoeci (XMCC) 0.00001548 0.00001548 0.00001111 0.013394959540905 BTC 47.53 $
VARIUS Coin (VARIUS) 0.00000010 0.00000009 0.00000007 0.01298267088911 BTC 46.07 $
EliCoin (ELI) 0.00000049 0.00000050 0.00000049 0.012477114578114 BTC 44.28 $
Hostinkey (XHK) 0.00000007 0.00000008 0.00000007 0.010972842381619 BTC 38.94 $
01 Coin (ZOC) 0.00000171 0.00000180 0.00000171 0.0088465622455987 BTC 31.39 $
Qwerty (QWC) 0 0 0 0.0079746774587413 BTC 28.30 $
MachineCoin (MAC) 0.00000484 0.00000481 0.00000182 0.0079647754246 BTC 28.26 $
SecureTag (STG) 0.00000074 0.00000082 0.00000075 0.0078779249375511 BTC 27.96 $
Tokemon (TKM) 0.00000695 0.00000698 0.00000695 0.007855133502841 BTC 27.87 $
PAPEL (PAPEL) 0.00000001 0.00000001 0 0.0072677822177822 BTC 25.79 $
MFCoin (MFC) 0.00000094 0.00000104 0.00000100 0.0070877389109433 BTC 25.15 $
MEREBEL (MERI) 0.00005701 0.00005881 0.00005701 0.00707427 BTC 25.10 $
MotionProject Coin (XMN) 0.00000204 0.00000246 0.00000204 0.0068168478740638 BTC 24.19 $
Litecoin Black (LTCB) 0.00000003 0.00000004 0.00000003 0.006160969200799 BTC 21.86 $
Safe Coin (SAFE) 0.00000681 0.00000699 0.00000681 0.0057682167556196 BTC 20.47 $
BEETLECOIN (BEET) 0.00000024 0.00000024 0.00000023 0.0054024894245726 BTC 19.17 $
AnimalityCoin (ANTY) 0.00000008 0.00000009 0.00000008 0.0052413101098938 BTC 18.60 $
Bitcoin Core (BTCC) 0.00000001 0.00000001 0 0.0049676623376625 BTC 17.63 $
Cypher (CYR) 0.00000004 0.00000005 0.00000004 0.0048504212587414 BTC 17.21 $
German Community Coin (GCC) 0.00000002 0.00000003 0.00000002 0.0047659926659537 BTC 16.91 $
Martexcoin (MXT) 0.00001201 0.00002299 0.00001250 0.0043043147140502 BTC 15.27 $
HondaisCoin (HNDC) 0 0.00000000 0 0.0041976241228671 BTC 14.90 $
PRiVCY (PRIV) 0.00000114 0.00000115 0.00000112 0.0040410001545962 BTC 14.34 $
Euno (EUNO) 0.00000744 0.00000817 0.00000744 0.0040327416635764 BTC 14.31 $
CIF Blockchain (CIF) 0.00000011 0.00000014 0.00000011 0.004026348906325 BTC 14.29 $
ZugCoin (ZCN) 0.00000003 0.00000004 0.00000003 0.0035668029170828 BTC 12.66 $
Sono (SONO) 0.00000650 0.00000823 0.00000650 0.0034261900554202 BTC 12.16 $
Bitcoin Private (BTCP) 0.00055565 0.00078983 0.00055999 0.0033590210737105 BTC 11.92 $
Urals Coin (URALS) 0.00000029 0.00000034 0.00000029 0.0033054375186378 BTC 11.73 $
Azart (AZART) 0.00000215 0.00000721 0.00000215 0.0033005353689748 BTC 11.71 $
MogwaiCoin (MOG) 0.00000040 0.00000048 0.00000040 0.0032015246273455 BTC 11.36 $
BitTube (TUBE) 0.00000819 0.00000858 0.00000808 0.0031693909090959 BTC 11.25 $
Straks (STAK) 0.00000554 0.00000584 0.00000555 0.0030317403596693 BTC 10.76 $
Absolute Coin (ABS) 0.00000479 0.00000505 0.00000479 0.0029882134424994 BTC 10.60 $
Swipp (SWIPP) 0.00000251 0.00000354 0.00000251 0.0029331933305428 BTC 10.41 $
HanCoin (HAN) 0.00000001 0.00000002 0.00000001 0.0026589151268704 BTC 9.44 $
Aither Coin (AIT) 0.00000012 0.00000016 0.00000012 0.0025871989560611 BTC 9.18 $
GCNcoin (GCN) 0 0 0 0.0024429871205595 BTC 8.67 $
PWRcoin (PWR) 0.00000001 0.00000001 0 0.0020015384615385 BTC 7.10 $
Innova (INN) 0.00000574 0.00000569 0.00000517 0.0019304224975175 BTC 6.85 $
Image Coin (IMG) 0.00000006 0.00000009 0.00000006 0.0018535116651374 BTC 6.58 $
Aeriscoin (ARS) 0.00000007 0.00000007 0.00000006 0.0015538413426584 BTC 5.51 $
Veles-scrypt (VLS-scrypt) 0.00000760 0.00000760 0.00000700 0.001379558680348 BTC 4.90 $
Veles-lyra2z (VLS-lyra2z) 0.00000760 0.00000760 0.00000700 0.001379558680348 BTC 4.90 $
Veles-nist5 (VLS-nist5) 0.00000760 0.00000760 0.00000700 0.001379558680348 BTC 4.90 $
Veles-x11 (VLS-x11) 0.00000760 0.00000760 0.00000700 0.001379558680348 BTC 4.90 $
Veles-x16r (VLS-x16r) 0.00000760 0.00000760 0.00000700 0.001379558680348 BTC 4.90 $
Veles-sha256d (VLS-sha256d) 0.00000760 0.00000760 0.00000700 0.001379558680348 BTC 4.90 $
Arion (ARION) 0.00000120 0.00000193 0.00000130 0.001363841028752 BTC 4.84 $
Vote Coin (VOT) 0.00000032 0.00000032 0.00000030 0.0012236368431616 BTC 4.34 $
METHUSELAH (SAP) 0.00000008 0.00000008 0.00000007 0.0011003144982892 BTC 3.90 $
Satoshi (STOC) 0.00000040 0.00000040 0.00000017 0.000999000999 BTC 3.55 $
Lilicoin (LILI) 0.00000001 0.00000001 0.00000001 0.0008224364995005 BTC 2.92 $
IMAGE CASH (IMGC) 0.00000010 0.00000009 0.00000007 0.000776284547781 BTC 2.75 $
CobraBytes (COBRA) 0.00000076 0.00000082 0.00000076 0.0007742015846599 BTC 2.75 $
AllGamesCoin (XAGC) 0.00000005 0.00000006 0.00000005 0.0007696548739934 BTC 2.73 $
Shuttlecoin (SHUT) 0.00000002 0.00000003 0.00000002 0.0007284973423538 BTC 2.59 $
Jumpcoin (JUMP) 0.00000065 0.00000065 0.00000047 0.000699350649348 BTC 2.48 $
SteepCoin (STEEP) 0.00000006 0.00000006 0.00000005 0.0006751416159038 BTC 2.40 $
Charycoin (XRC) 0.00000004 0.00000007 0.00000003 0.0006703916747725 BTC 2.38 $
Arqma (ARQ) 0.00000148 0.00000185 0.00000150 0.00066389833167 BTC 2.36 $
Emrals (EMRALS) 0.00000055 0.00000058 0.00000055 0.0006511489210768 BTC 2.31 $
Iridium (IRD) 0.00000162 0.00000172 0.00000162 0.00063828 BTC 2.26 $
DeepOnion (ONION) 0.00003600 0.00003697 0.00003600 0.0006327475883308 BTC 2.25 $
Momocash (MOC) 0.00000005 0.00000005 0.00000004 0.0006011050956939 BTC 2.13 $
IQ Cash (IQ) 0.00000208 0.00000238 0.00000207 0.0005983048530183 BTC 2.12 $
Junson Ming Chan Coin (JMC) 0.00000000 0.00000000 0.00000000 0.00057059687705556 BTC 2.02 $
Katana (K2X) 0.00000000 0.00000000 0 0.00053468753746253 BTC 1.90 $
PlatinumBar (XPTX) 0.00001904 0.00003000 0.00001972 0.0005324524125488 BTC 1.89 $
BuySell coin (BULL) 0.00000209 0.00000209 0.00000191 0.0005297193406138 BTC 1.88 $
Dynamics Coin (DYX) 0.00000001 0.00000002 0.00000001 0.00049567 BTC 1.76 $
Flexinodes (FLX) 0.00000004 0.00000005 0.00000003 0.0004845403396608 BTC 1.72 $
GIVES (GIVE) 0.00000010 0.00000011 0.00000010 0.0004627 BTC 1.64 $
Alpenschilling (ALPS) 0.00000001 0.00000002 0.00000001 0.0004474167656123 BTC 1.59 $
Cheese (CHEESE) 0.00000003 0.00000003 0.00000002 0.0003974475524472 BTC 1.41 $
Phonecoin (PHON) 0.00000340 0.00000383 0.00000340 0.0003431908542655 BTC 1.22 $
HawaiiCoin (HWI) 0.00005000 0.00004999 0.00004510 0.0003396603395 BTC 1.21 $
Moldovacoin (MDC) 0.00000011 0.00000011 0.00000008 0.0002763769230772 BTC 0.98 $
BuzzCoin (BUZZ) 0.00000001 0.00000001 0.00000001 0.00026489316083923 BTC 0.94 $
LITECOINPLUS (LCP) 0.00001185 0.00001699 0.00001201 0.00024885 BTC 0.88 $
Division Club (DIVC) 0.00000004 0.00000006 0.00000004 0.000247556 BTC 0.88 $
Sovereign Coin (SOV) 0.00000089 0.00000089 0.00000081 0.0002310777162755 BTC 0.82 $
Gincoin (GCH) 0.00000001 0.00000002 0.00000001 0.00022 BTC 0.78 $
Glyno (GLYNO) 0.00000010 0.00000011 0.00000010 0.0002199902485306 BTC 0.78 $
Veggie (VEGI) 0.00000010 0.00000011 0.00000008 0.000208291708292 BTC 0.74 $
Nuaxes (NUX) 0.00000018 0.00000056 0.00000026 0.00018462 BTC 0.66 $
Linc (LINC) 0.00000004 0.00000006 0.00000004 0.0001755776220596 BTC 0.62 $
OmegaCoin (OMEGA) 0.00000007 0.00000009 0.00000007 0.0001399652889744 BTC 0.50 $
Seci coin (SECI) 0.00000016 0.00000017 0.00000016 0.0001394228848256 BTC 0.49 $
MobitGlobal (MBGL) 0.00000029 0.00000029 0.00000028 0.0001146134449506 BTC 0.41 $
DogeCoinUltra (DCU) 0.00000022 0.00000030 0.00000022 0.0001098895884141 BTC 0.39 $
Сenturion (CNT) 0.00000010 0.00000012 0.00000010 0.0001023186733264 BTC 0.36 $
Spectrum cash (XSM) 0.00000002 0.00000003 0.00000002 0.0001014985014985 BTC 0.36 $
Kreds (KREDS) 0.00000007 0.00000008 0.00000006 8.9722543132E-5 BTC 0.32 $
Rilcoin (RIL) 0.00000023 0.00000023 0.00000022 8.04152047956E-5 BTC 0.29 $
Megacoin (MEC) 0.00000061 0.00000110 0.00000061 5.84919908804E-5 BTC 0.21 $
DataSaver (DSC) 0.00000001 0.00000001 0 3.75624375624E-5 BTC 0.13 $
Zula (ZULA) 0.00000006 0.00000006 0.00000005 3.04446053952E-5 BTC 0.11 $
Agetron (AGET) 0.00000003 0.00000004 0.00000003 2.859E-5 BTC 0.10 $
EXPOcash (EXPO) 0.00000003 0.00000003 0.00000003 2.542998041955E-5 BTC 0.09 $
Adcoin (ACC) 0.00000327 0.00000390 0.00000327 2.191909089E-5 BTC 0.08 $
VIOG (VIOG) 0.00000031 0.00000041 0.00000031 1.674E-5 BTC 0.06 $
United Emirate Coin (UEC) 0.00000024 0.00000024 0.00000020 1.55844155856E-5 BTC 0.06 $
Musd Coin (MUSD) 0.00000059 0.00000059 0.00000051 1.43623965843E-5 BTC 0.05 $
BitSend (BSD) 0.00001852 0.00002300 0.00001855 5.911584E-6 BTC 0.02 $
VIZEH (VZH) 0.00000012 0.00000012 0.00000011 4.1958041964E-6 BTC 0.01 $
Klondike (KLO) 0 0 0 3.787273726276E-6 BTC 0.01 $
vCredit (VCX) 0.00000004 0.00000004 0.00000002 3.2767232768E-6 BTC 0.01 $
Elyacoin (ELYA) 0.00000002 0.00000002 0.00000001 2.7572427574E-6 BTC 0.01 $
Koku (KOKU) 0 0 0 2.6973026973E-6 BTC 0.01 $
POIXcoin (POIX) 0.00000012 0.00000013 0.00000012 1.776E-6 BTC 0.01 $
Helix (HLIX) 0.00000069 0.00000069 0.00000059 1.285931069E-6 BTC 0.00 $
ClintonCash (CCASH) 0.00000000 0.00000001 0.00000000 1.2E-6 BTC 0.00 $
INTUcoin (INTU) 0.00000001 0.00000002 0.00000001 1.03E-6 BTC 0.00 $
SpeedtradeCoin (MSTC) 0.00000034 0.00000033 0.00000024 6.7932068E-7 BTC 0.00 $
CREBELCOIN (CREB) 0.00000000 0.00000000 0.00000000 3.9863036963E-8 BTC 0.00 $
Thorus (THOR) 0.00000002 0.00000002 0.00000002 0 BTC 0.00 $
Crep coin (CREP) 0.00000003 0.00000003 0.00000002 0 BTC 0.00 $
Tigra (TIGC) 0.00000001 0.00000001 0 0 BTC 0.00 $
Masari (MSR) 0.00004006 0.00006999 0.00003332 0 BTC 0.00 $
Citadel (CTL) 0.00000167 0.00000167 0.00000165 0 BTC 0.00 $
Triton (TRIT) 0.00000086 0.00000086 0.00000040 0 BTC 0.00 $
MoneroV (XMV) 0.00001941 0.00001888 0.00000990 0 BTC 0.00 $
BitNodes (XNODE) 0.00000022 0.00000022 0.00000020 0 BTC 0.00 $
RUPEE (RUP) 0.00000290 0.00000415 0.00000323 0 BTC 0.00 $
Kalkulus (KLKS) 0.00000720 0.00000870 0.00000612 0 BTC 0.00 $
Karbo (KRB) 0.00001970 0.00001970 0.00001642 0 BTC 0.00 $
ZCoin (XZC) 0.00110164 0.00298899 0.00110132 0 BTC 0.00 $
FXC Fexchange (FXC) 0.00000039 0.00000038 0.00000027 0 BTC 0.00 $
Valuto (VLU) 0.00000094 0.00000094 0.00000072 0 BTC 0.00 $
Borg (BRG) 0.00000071 0.00000110 0.00000071 0 BTC 0.00 $
BRING HIGH (BRING) 0.00000071 0.00000110 0.00000071 0 BTC 0.00 $
MAGNET (MAG) 0.00000648 0.00000644 0.00000413 0 BTC 0.00 $
MoonDEX Coin (MDEX) 0.00011490 0.00011427 0.00006042 0 BTC 0.00 $
StoneCoin (STONE) 0.00000057 0.00000081 0.00000060 0 BTC 0.00 $
Phantomx (PNX) 0.00000009 0.00000009 0.00000007 0 BTC 0.00 $
CoinToMine uses cookies to personalize content and analyze traffic on our site. You can control and/or delete cookies if desired. The information is collected to improve our service. To learn more, read our privacy policy.
CoinToMine © 2018 by Karl Kauffmann

  CoinToMine