TRADESATOSHI.COM  TRADESATOSHI.COM - Exchange Overview

  • [2019-02-08] Warning : I currently experiencing problem affecting the update server. Until i can fix the secondary server all process run now on the main and the average load is very high. i hope to fix before the end of the day. Sorry for the inconvenience.
  • [2019-01-04] Warning : Please note that I'm currently testing ethash coin integration on CoinToMine and that results may be buggy!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Quasar (QAC)  Quasar (QAC) 0.00000574 0.00000574 0.00000556 4.13460705 BTC 16 205.14 $
Nyancoin (NYAN)  Nyancoin (NYAN) 0.00000033 0.00000033 0.00000032 0.6596161 BTC 2 585.29 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000052 0.00000052 0.00000051 0.48362389 BTC 1 895.51 $
Litecoin (LTC)  Litecoin (LTC) 0.01249994 0.01248720 0.01232100 0.47022913 BTC 1 843.01 $
Ethereum (ETH)  Ethereum (ETH) 0.03720133 0.03769998 0.03720137 0.37600388 BTC 1 473.71 $
Bitcoin Private (BTCP)  Bitcoin Private (BTCP) 0.00034610 0.00036910 0.00034655 0.34816242 BTC 1 364.58 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000164 0.00000166 0.00000164 0.20667332 BTC 810.03 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000164 0.00000166 0.00000164 0.20667332 BTC 810.03 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000164 0.00000166 0.00000164 0.20667332 BTC 810.03 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000164 0.00000166 0.00000164 0.20667332 BTC 810.03 $
CobraBytes (COBRA)  CobraBytes (COBRA) 0.00000015 0.00000016 0.00000015 0.14673717 BTC 575.12 $
Helpico (HELP)  Helpico (HELP) 0.00060695 0.00060300 0.00060058 0.14230774 BTC 557.76 $
Zero (ZER)  Zero (ZER) 0.00001775 0.00001776 0.00001775 0.08839587 BTC 346.46 $
GRIMCoin (GRIM)  GRIMCoin (GRIM) 0.00000008 0.00000010 0.00000008 0.08251592 BTC 323.41 $
Nimiq (NIM)  Nimiq (NIM) 0.00000024 0.00000025 0.00000024 0.079305 BTC 310.83 $
Fork Coin (FORK)  Fork Coin (FORK) 0.00000490 0.00000537 0.00000474 0.07796759 BTC 305.59 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000005 0.00000006 0.00000005 0.07221287 BTC 283.03 $
SpeedCash (SCS)  SpeedCash (SCS) 0.00000902 0.00001024 0.00000906 0.06875512 BTC 269.48 $
HUSH (HUSH)  HUSH (HUSH) 0.00001516 0.00001501 0.00001121 0.06086185 BTC 238.54 $
PRUX (PRUX)  PRUX (PRUX) 0.00001592 0.00001643 0.00001592 0.05867094 BTC 229.95 $
MotaCoin (MOTA)  MotaCoin (MOTA) 0.00000077 0.00000063 0.00000047 0.05144723 BTC 201.64 $
GoldCoin (GLD)  GoldCoin (GLD) 0.00001790 0.00001836 0.00001601 0.05012637 BTC 196.46 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00027094 0.00027719 0.00025005 0.03929302 BTC 154.00 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00005027 0.00005332 0.00005023 0.03453075 BTC 135.34 $
Raven (RVN)  Raven (RVN) 0.00000298 0.00000297 0.00000291 0.02897438 BTC 113.56 $
TurtleCoin (TRTL)  TurtleCoin (TRTL) 0.00000002 0.00000003 0.00000002 0.02703677 BTC 105.97 $
Bolivar Coin (BOLI)  Bolivar Coin (BOLI) 0.00000101 0.00000102 0.00000100 0.02239484 BTC 87.77 $
MinCoin (MNC)  MinCoin (MNC) 0.00000236 0.00000256 0.00000233 0.02016184 BTC 79.02 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000094 0.00000092 0.00000086 0.02004525 BTC 78.57 $
BitcoinScrypt (BTCS)  BitcoinScrypt (BTCS) 0.00000554 0.00000546 0.00000258 0.01814511 BTC 71.12 $
DogeCoinUltra (DCU)  DogeCoinUltra (DCU) 0.00000031 0.00000031 0.00000030 0.01463532 BTC 57.36 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000261 0.00000269 0.00000260 0.0141407 BTC 55.42 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000261 0.00000269 0.00000260 0.0141407 BTC 55.42 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000261 0.00000269 0.00000260 0.0141407 BTC 55.42 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000261 0.00000269 0.00000260 0.0141407 BTC 55.42 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000280 0.00000297 0.00000281 0.01315165 BTC 51.55 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000080 0.00000084 0.00000079 0.01067073 BTC 41.82 $
Orbitcoin (ORB)  Orbitcoin (ORB) 0.00003001 0.00003195 0.00003000 0.00973495 BTC 38.16 $
SmartCash (SMART)  SmartCash (SMART) 0.00000311 0.00000336 0.00000313 0.00944058 BTC 37.00 $
BitCore (BTX)  BitCore (BTX) 0.00006287 0.00006529 0.00006000 0.00892224 BTC 34.97 $
PlusOneCoin (PLUS1)  PlusOneCoin (PLUS1) 0.00000632 0.00000660 0.00000633 0.00724194 BTC 28.38 $
KZCASH (KZC)  KZCASH (KZC) 0.00000737 0.00000894 0.00000741 0.00627485 BTC 24.59 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000024 0.00000025 0.00000024 0.00626127 BTC 24.54 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000043 0.00000045 0.00000042 0.00615633 BTC 24.13 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000043 0.00000045 0.00000042 0.00615633 BTC 24.13 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000043 0.00000045 0.00000042 0.00615633 BTC 24.13 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000043 0.00000045 0.00000042 0.00615633 BTC 24.13 $
Thorus (THOR)  Thorus (THOR) 0.00000001 0.00000001 0 0.00473899 BTC 18.57 $
OPCoin (OPC)  OPCoin (OPC) 0.00000002 0.00000002 0.00000001 0.00448632 BTC 17.58 $
Bitcoin Cash (ABC) (BCHABC)  Bitcoin Cash (ABC) (BCHABC) 0.03620000 0.03649998 0.03620000 0.00416086 BTC 16.31 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00001317 0.00001317 0.00001316 0.00362129 BTC 14.19 $
StartCOIN (START)  StartCOIN (START) 0.00000055 0.00000055 0.00000054 0.00342818 BTC 13.44 $
Sparks (SPK)  Sparks (SPK) 0.00000304 0.00000484 0.00000316 0.00340236 BTC 13.34 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01371002 0.01380948 0.01371003 0.0030563 BTC 11.98 $
CLY (CLY)  CLY (CLY) 0.00000013 0.00000015 0.00000012 0.00302749 BTC 11.87 $
Dash (DASH)  Dash (DASH) 0.02135631 0.02135635 0.02135631 0.00206598 BTC 8.10 $
Monero (XMR)  Monero (XMR) 0.01297524 0.01304989 0.01260108 0.00191136 BTC 7.49 $
Netcoin (NET)  Netcoin (NET) 0.00000004 0.00000004 0.00000003 0.0019036 BTC 7.46 $
PesetaCoin (PTC)  PesetaCoin (PTC) 0.00000072 0.00000080 0.00000073 0.00184937 BTC 7.25 $
GameCredit (GAME)  GameCredit (GAME) 0.00002065 0.00002719 0.00001809 0.00167738 BTC 6.57 $
ANONCoin (ANON)  ANONCoin (ANON) 0.00003312 0.00003468 0.00003315 0.00155897 BTC 6.11 $
Terracoin (TRC)  Terracoin (TRC) 0.00000530 0.00000586 0.00000551 0.00106857 BTC 4.19 $
PIONEER COIN  (PCOIN)  PIONEER COIN (PCOIN) 0.00000014 0.00000015 0.00000014 0.00106787 BTC 4.19 $
Horizen (ZEN)  Horizen (ZEN) 0.00129782 0.00133048 0.00129702 0.00104638 BTC 4.10 $
Genesis (GENX)  Genesis (GENX) 0.00000014 0.00000014 0.00000012 0.00093513 BTC 3.67 $
PopularCoin (POP)  PopularCoin (POP) 0.00000003 0.00000003 0.00000001 0.00082417 BTC 3.23 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000039 0.00000035 0.00000031 0.00075171 BTC 2.95 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000039 0.00000035 0.00000031 0.00075171 BTC 2.95 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000039 0.00000035 0.00000031 0.00075171 BTC 2.95 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000039 0.00000035 0.00000031 0.00075171 BTC 2.95 $
ScoobyCoin (SCOOBY)  ScoobyCoin (SCOOBY) 0.00000004 0.00000004 0.00000003 0.00074015 BTC 2.90 $
BitSend (BSD)  BitSend (BSD) 0.00001202 0.00001802 0.00001209 0.0006766 BTC 2.65 $
ZCoin (XZC)  ZCoin (XZC) 0.00133506 0.00143500 0.00143499 0.00042617 BTC 1.67 $
Unobtanium (UNO)  Unobtanium (UNO) 0.02573875 0.02573875 0.02500012 0.00025698 BTC 1.01 $
PakCoin (PAK)  PakCoin (PAK) 0.00000030 0.00000031 0.00000030 0.00022428 BTC 0.88 $
Highcoin (HIGHT)  Highcoin (HIGHT) 0.00000501 0.00000788 0.00000462 0.00011523 BTC 0.45 $
Canada eCoin (CDN)  Canada eCoin (CDN) 0.00000069 0.00000060 0.00000043 0.00010021 BTC 0.39 $
Novacoin (NVC)  Novacoin (NVC) 0.00010237 0.00011492 0.00010243 9.076E-5 BTC 0.36 $
TomorrowCoin (TMRW)  TomorrowCoin (TMRW) 0.00000005 0.00000007 0.00000005 8.094E-5 BTC 0.32 $
Bata (BTA)  Bata (BTA) 0.00000451 0.00000450 0.00000212 5.127E-5 BTC 0.20 $
Espers (ESP)  Espers (ESP) 0.00000002 0.00000002 0.00000001 4.352E-5 BTC 0.17 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00005735 0.00007182 0.00005776 2.017E-5 BTC 0.08 $
DigiGems (DGMS)  DigiGems (DGMS) 0.00000001 0.00000002 0.00000001 1.237E-5 BTC 0.05 $
Asia Develop Coin (ADC)  Asia Develop Coin (ADC) 0.00000008 0.00000010 0.00000008 1.124E-5 BTC 0.04 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0.00000001 0.00000001 0 0 BTC 0.00 $
Adcoin (ACC)  Adcoin (ACC) 0.00002660 0.00004500 0.00000016 0 BTC 0.00 $
StationCoin (STS)  StationCoin (STS) 0.00000001 0.00000001 0 0 BTC 0.00 $
SunCoin (SUN)  SunCoin (SUN) 0.00000001 0.00000001 0 0 BTC 0.00 $
TopCashcoin (TCSH)  TopCashcoin (TCSH) 0.00000042 0.00000043 0.00000021 0 BTC 0.00 $
Litkoin (LTK)  Litkoin (LTK) 0.00000001 0.00000001 0 0 BTC 0.00 $
Litkoin (LTK)  Litkoin (LTK) 0.00000001 0.00000001 0 0 BTC 0.00 $
Bitcoin Interest  (BCI)  Bitcoin Interest (BCI) 0.00003513 0.00004742 0.00003975 0 BTC 0.00 $
Bismuth (BIS)  Bismuth (BIS) 0.00004300 0.00004296 0.00003931 0 BTC 0.00 $
Token Of Hope (TOH)  Token Of Hope (TOH) 0.00000036 0.00000044 0.00000037 0 BTC 0.00 $
BOAT (BOAT)  BOAT (BOAT) 0.00000007 0.00000008 0.00000006 0 BTC 0.00 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000042 0.00000055 0.00000043 0 BTC 0.00 $
UniCoin (UNIC)  UniCoin (UNIC) 0.00000001 0.00000001 0 0 BTC 0.00 $
Yenten (YTN)  Yenten (YTN) 0.00000001 0.00000001 0 0 BTC 0.00 $
Dinero (DIN)  Dinero (DIN) 0.00000048 0.00000057 0.00000049 0 BTC 0.00 $
Peercoin (PPC)  Peercoin (PPC) 0.00012511 0.00012634 0.00011262 0 BTC 0.00 $
VolCoin (VOL)  VolCoin (VOL) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
Ebook (EBC)  Ebook (EBC) 0.00000030 0.00000065 0.00000048 0 BTC 0.00 $
Zelcash (ZEL)  Zelcash (ZEL) 0.00001090 0.00001116 0.00000994 0 BTC 0.00 $
World BTC (WBTC)  World BTC (WBTC) 0.00000012 0.00000012 0.00000010 0 BTC 0.00 $
Wownero (WOW)  Wownero (WOW) 0.00000001 0.00000001 0 0 BTC 0.00 $
feathercash (XFTC)  feathercash (XFTC) 0.00000001 0.00000001 0 0 BTC 0.00 $
BeachCoin (SAND)  BeachCoin (SAND) 0.00000007 0.00000006 0.00000003 0 BTC 0.00 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0.00000001 0.00000001 0 0 BTC 0.00 $
EURES COIN (EURES)  EURES COIN (EURES) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
Magicoin (XMG)  Magicoin (XMG) 0.00000310 0.00000371 0.00000312 0 BTC 0.00 $
Saturn 3  (SAT3)  Saturn 3 (SAT3) 0.00000002 0.00000003 0.00000002 0 BTC 0.00 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
FRED (FRED)  FRED (FRED) 0.00000001 0.00000001 0 0 BTC 0.00 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00001604 0.00001605 0.00001604 0 BTC 0.00 $
ContCoin (CONT)  ContCoin (CONT) 0.00000002 0.00000005 0.00000003 0 BTC 0.00 $
GrandMasterCoin (GMC)  GrandMasterCoin (GMC) 0.00000007 0.00000009 0.00000008 0 BTC 0.00 $
GXX (GXX)  GXX (GXX) 0.00005528 0.00004830 0.00002220 0 BTC 0.00 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00014981 0.00015195 0.00011986 0 BTC 0.00 $
Needle Coin (NDC)  Needle Coin (NDC) 0.00000001 0.00000002 0 0 BTC 0.00 $
NevaCoin (NEVA)  NevaCoin (NEVA) 0.00000085 0.00000136 0.00000108 0 BTC 0.00 $
Insane (INSN)  Insane (INSN) 0.00000073 0.00000084 0.00000073 0 BTC 0.00 $

CoinToMine © 2018-2019 by Karl Kauffmann