TRADESATOSHI.COM  TRADESATOSHI.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.03116476 0.03118496 0.03114969 0.34642104 BTC 3 058.76 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000037 0.00000037 0.00000036 0.27379978 BTC 2 417.54 $
Quasar (QAC)  Quasar (QAC) 0.00000060 0.00000076 0.00000063 0.22406585 BTC 1 978.41 $
Litecoin (LTC)  Litecoin (LTC) 0.01593004 0.01590000 0.01570001 0.12246641 BTC 1 081.33 $
Terracoin (TRC)  Terracoin (TRC) 0.00000166 0.00000300 0.00000203 0.09199564 BTC 812.28 $
Slice  (SLC)  Slice (SLC) 0.00000001 0.00000001 0 0.04616715 BTC 407.64 $
BitCore (BTX)  BitCore (BTX) 0.00010300 0.00010090 0.00009201 0.04333847 BTC 382.66 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000148 0.00000144 0.00000143 0.0405164 BTC 357.74 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000148 0.00000144 0.00000143 0.0405164 BTC 357.74 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000148 0.00000144 0.00000143 0.0405164 BTC 357.74 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000148 0.00000144 0.00000143 0.0405164 BTC 357.74 $
MinCoin (MNC)  MinCoin (MNC) 0.00000251 0.00000240 0.00000200 0.0327667 BTC 289.32 $
Novacoin (NVC)  Novacoin (NVC) 0.00009720 0.00010926 0.00009768 0.02836057 BTC 250.41 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000106 0.00000106 0.00000104 0.01832899 BTC 161.84 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000106 0.00000106 0.00000104 0.01832899 BTC 161.84 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000106 0.00000106 0.00000104 0.01832899 BTC 161.84 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000106 0.00000106 0.00000104 0.01832899 BTC 161.84 $
ANONCoin (ANON)  ANONCoin (ANON) 0.00000691 0.00000728 0.00000659 0.01513763 BTC 133.66 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000041 0.00000054 0.00000043 0.01294915 BTC 114.34 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000031 0.00000030 0.00000028 0.01150361 BTC 101.57 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00003092 0.00002960 0.00002688 0.0105231 BTC 92.91 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00017385 0.00018373 0.00017413 0.01009761 BTC 89.16 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000102 0.00000102 0.00000101 0.00541654 BTC 47.83 $
BitcoinScrypt (BTCS)  BitcoinScrypt (BTCS) 0.00000276 0.00000277 0.00000217 0.00452357 BTC 39.94 $
Genesis (GENX)  Genesis (GENX) 0.00000001 0.00000004 0.00000003 0.00439055 BTC 38.77 $
CobraX (CBRX)  CobraX (CBRX) 0.00000050 0.00000049 0.00000041 0.0030992 BTC 27.36 $
Nimiq (NIM)  Nimiq (NIM) 0.00000018 0.00000019 0.00000017 0.00293037 BTC 25.87 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000009 0.00000010 0.00000009 0.00279439 BTC 24.67 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.02200008 0.02413207 0.02200008 0.00276586 BTC 24.42 $
Monero (XMR)  Monero (XMR) 0.01052921 0.01070000 0.01031077 0.00240307 BTC 21.22 $
KZCASH (KZC)  KZCASH (KZC) 0.00000263 0.00000245 0.00000237 0.00185672 BTC 16.39 $
Zelcash (ZEL)  Zelcash (ZEL) 0.00000966 0.00000985 0.00000910 0.00181091 BTC 15.99 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00001785 0.00001452 0.00001311 0.00143627 BTC 12.68 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01030010 0.01062604 0.01026205 0.00142945 BTC 12.62 $
eMark (DEM)  eMark (DEM) 0.00000027 0.00000035 0.00000028 0.00128668 BTC 11.36 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000021 0.00000021 0.00000018 0.00125658 BTC 11.10 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000021 0.00000021 0.00000018 0.00125658 BTC 11.10 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000021 0.00000021 0.00000018 0.00125658 BTC 11.10 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000021 0.00000021 0.00000018 0.00125658 BTC 11.10 $
Bolivar Coin (BOLI)  Bolivar Coin (BOLI) 0.00000038 0.00000043 0.00000037 0.00121851 BTC 10.76 $
Raven (RVN)  Raven (RVN) 0.00000701 0.00000711 0.00000701 0.00116619 BTC 10.30 $
Bata (BTA)  Bata (BTA) 0.00000289 0.00000289 0.00000233 0.00096621 BTC 8.53 $
StartCOIN (START)  StartCOIN (START) 0.00000057 0.00000060 0.00000057 0.00085965 BTC 7.59 $
Bitcoin Cash (ABC) (BCHABC)  Bitcoin Cash (ABC) (BCHABC) 0.04760000 0.04803236 0.04611653 0.00082263 BTC 7.26 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000025 0.00000025 0.00000020 0.0008038 BTC 7.10 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000025 0.00000025 0.00000020 0.0008038 BTC 7.10 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000025 0.00000025 0.00000020 0.0008038 BTC 7.10 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000025 0.00000025 0.00000020 0.0008038 BTC 7.10 $
Token Of Hope (TOH)  Token Of Hope (TOH) 0.00000027 0.00000032 0.00000027 0.0007071 BTC 6.24 $
Nyancoin (NYAN)  Nyancoin (NYAN) 0.00000007 0.00000008 0.00000007 0.00060191 BTC 5.31 $
Virtacoinplus  (XVP)  Virtacoinplus (XVP) 0.00000043 0.00000046 0.00000037 0.00057722 BTC 5.10 $
ZCoin (XZC)  ZCoin (XZC) 0.00153979 0.00129367 0.00129365 0.0005394 BTC 4.76 $
SmartCash (SMART)  SmartCash (SMART) 0.00000128 0.00000120 0.00000115 0.00052925 BTC 4.67 $
GameCredit (GAME)  GameCredit (GAME) 0.00001014 0.00001139 0.00000902 0.0005275 BTC 4.66 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000028 0.00000036 0.00000026 0.00045345 BTC 4.00 $
Asia Develop Coin (ADC)  Asia Develop Coin (ADC) 0.00000006 0.00000006 0.00000004 0.0003 BTC 2.65 $
X-CASH (XCASH)  X-CASH (XCASH) 0.00000001 0.00000001 0 0.00028139 BTC 2.48 $
Dash (DASH)  Dash (DASH) 0.01794452 0.01775168 0.01650017 0.00021773 BTC 1.92 $
Insane (INSN)  Insane (INSN) 0.00000050 0.00000064 0.00000050 0.00016737 BTC 1.48 $
Coino (CNO)  Coino (CNO) 0.00000065 0.00000065 0.00000050 0.00013688 BTC 1.21 $
GRIMCoin (GRIM)  GRIMCoin (GRIM) 0.00000002 0.00000003 0.00000002 0.00012087 BTC 1.07 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00023500 0.00022567 0.00020102 0.00011557 BTC 1.02 $
Peercoin (PPC)  Peercoin (PPC) 0.00004322 0.00004990 0.00004394 9.293E-5 BTC 0.82 $
ContCoin (CONT)  ContCoin (CONT) 0.00000001 0.00000004 0.00000001 8.1E-5 BTC 0.72 $
Tokemon (TKM)  Tokemon (TKM) 0.00000009 0.00000012 0.00000007 5.095E-5 BTC 0.45 $
Dinero (DIN)  Dinero (DIN) 0.00000022 0.00000029 0.00000017 2.683E-5 BTC 0.24 $
Horizen (ZEN)  Horizen (ZEN) 0.00125700 0.00120790 0.00110195 2.597E-5 BTC 0.23 $
PIONEER COIN  (PCOIN)  PIONEER COIN (PCOIN) 0.00000004 0.00000005 0.00000003 1.056E-5 BTC 0.09 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000001 0 2.0E-8 BTC 0.00 $
StationCoin (STS)  StationCoin (STS) 0.00000001 0.00000001 0 0 BTC 0.00 $
Fredenergy (FRED)  Fredenergy (FRED) 0.00000001 0.00000001 0 0 BTC 0.00 $
SunCoin (SUN)  SunCoin (SUN) 0.00000001 0.00000001 0 0 BTC 0.00 $
Thorus (THOR)  Thorus (THOR) 0.00000001 0.00000001 0 0 BTC 0.00 $
TomorrowCoin (TMRW)  TomorrowCoin (TMRW) 0.00000003 0.00000004 0.00000003 0 BTC 0.00 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00005977 0.00005792 0.00004649 0 BTC 0.00 $
Bismuth (BIS)  Bismuth (BIS) 0.00002000 0.00002644 0.00001801 0 BTC 0.00 $
Helpico (HELP)  Helpico (HELP) 0.00055000 0.00067084 0.00050318 0 BTC 0.00 $
HUSH (HUSH)  HUSH (HUSH) 0.00001755 0.00001756 0.00001755 0 BTC 0.00 $
TurtleCoin (TRTL)  TurtleCoin (TRTL) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
BitSend (BSD)  BitSend (BSD) 0.00000858 0.00001117 0.00000779 0 BTC 0.00 $
Unobtanium (UNO)  Unobtanium (UNO) 0.01200000 0.01449786 0.01007045 0 BTC 0.00 $
V8Coin (V8)  V8Coin (V8) 0.00000001 0.00000001 0 0 BTC 0.00 $
Wownero (WOW)  Wownero (WOW) 0.00000001 0.00000001 0 0 BTC 0.00 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0.00000001 0.00000001 0 0 BTC 0.00 $
Magicoin (XMG)  Magicoin (XMG) 0.00000416 0.00000408 0.00000361 0 BTC 0.00 $
Canada eCoin (CDN)  Canada eCoin (CDN) 0.00000050 0.00000065 0.00000046 0 BTC 0.00 $
MotaCoin (MOTA)  MotaCoin (MOTA) 0.00000010 0.00000019 0.00000011 0 BTC 0.00 $
CLY (CLY)  CLY (CLY) 0.00000002 0.00000004 0.00000002 0 BTC 0.00 $
CobraBytes (COBRA)  CobraBytes (COBRA) 0.00000001 0.00000002 0 0 BTC 0.00 $
OPCoin (OPC)  OPCoin (OPC) 0.00000001 0.00000001 0 0 BTC 0.00 $
Orbitcoin (ORB)  Orbitcoin (ORB) 0.00003803 0.00004296 0.00003667 0 BTC 0.00 $
PlusOneCoin (PLUS1)  PlusOneCoin (PLUS1) 0.00000430 0.00000522 0.00000380 0 BTC 0.00 $
PopularCoin (POP)  PopularCoin (POP) 0.00000001 0.00000001 0 0 BTC 0.00 $
PRUX (PRUX)  PRUX (PRUX) 0.00000908 0.00000844 0.00000604 0 BTC 0.00 $
Yenten (YTN)  Yenten (YTN) 0.00000015 0.00000028 0.00000017 0 BTC 0.00 $
Electronero (ETNX)  Electronero (ETNX) 0.00001043 0.00001067 0.00000892 0 BTC 0.00 $
Sparks (SPK)  Sparks (SPK) 0.00000152 0.00000154 0.00000124 0 BTC 0.00 $
ElectroneroXP (ETNXP)  ElectroneroXP (ETNXP) 0.00000001 0.00000001 0 0 BTC 0.00 $