TRADESATOSHI.COM  TRADESATOSHI.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Helpico (HELP)  Helpico (HELP) 0.00017667 0.00014543 0.00017657 0.21567124 BTC 1 557.22 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000030 0.00000029 0.00000030 0.16154893 BTC 1 166.44 $
Terracoin (TRC)  Terracoin (TRC) 0.00001051 0.00001027 0.00001058 0.02234366 BTC 161.33 $
Ethereum (ETH)  Ethereum (ETH) 0.02020413 0.02020412 0.02058992 0.0177504 BTC 128.16 $
CPUchain (CPU)  CPUchain (CPU) 0.00000017 0.00000019 0.00000020 0.00881274 BTC 63.63 $
Litecoin (LTC)  Litecoin (LTC) 0.00612960 0.00611000 0.00613367 0.00817736 BTC 59.04 $
PRUX (PRUX)  PRUX (PRUX) 0.00001088 0.00001081 0.00002048 0.00635929 BTC 45.92 $
ANONCoin (ANON)  ANONCoin (ANON) 0.00000196 0.00000152 0.00000210 0.00616443 BTC 44.51 $
Quasar (QAC)  Quasar (QAC) 0.00000045 0.00000045 0.00000049 0.0039831 BTC 28.76 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000023 0.00000022 0.00000023 0.00359434 BTC 25.95 $
eMark (DEM)  eMark (DEM) 0.00000009 0.00000009 0.00000010 0.00321625 BTC 23.22 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000090 0.00000090 0.00000091 0.00258965 BTC 18.70 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000090 0.00000090 0.00000091 0.00258965 BTC 18.70 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000090 0.00000090 0.00000091 0.00258965 BTC 18.70 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000090 0.00000090 0.00000091 0.00258965 BTC 18.70 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00000466 0.00000457 0.00000466 0.00213147 BTC 15.39 $
SmartCash (SMART)  SmartCash (SMART) 0.00000029 0.00000029 0.00000031 0.00208738 BTC 15.07 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000006 0.00000005 0.00000006 0.00188286 BTC 13.59 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000006 0.00000005 0.00000006 0.00188286 BTC 13.59 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000006 0.00000005 0.00000006 0.00188286 BTC 13.59 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000006 0.00000005 0.00000006 0.00188286 BTC 13.59 $
StartCOIN (START)  StartCOIN (START) 0.00000061 0.00000061 0.00000063 0.00176585 BTC 12.75 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00002921 0.00002931 0.00003007 0.00172253 BTC 12.44 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000105 0.00000105 0.00000106 0.00155369 BTC 11.22 $
Magicoin (XMG)  Magicoin (XMG) 0.00000294 0.00000294 0.00000297 0.00154219 BTC 11.14 $
GameCredit (GAME)  GameCredit (GAME) 0.00000490 0.00000490 0.00000648 0.00125843 BTC 9.09 $
Bitcoin Cash (ABC) (BCHABC)  Bitcoin Cash (ABC) (BCHABC) 0.02971222 0.02700262 0.02971222 0.00094413 BTC 6.82 $
BitSend (BSD)  BitSend (BSD) 0.00000080 0.00000040 0.00000086 0.00079255 BTC 5.72 $
Token Of Hope (TOH)  Token Of Hope (TOH) 0.00000010 0.00000010 0.00000015 0.00075567 BTC 5.46 $
MinCoin (MNC)  MinCoin (MNC) 0.00000182 0.00000183 0.00000286 0.00072782 BTC 5.26 $
Zel (ZEL)  Zel (ZEL) 0.00000473 0.00000464 0.00000580 0.00072393 BTC 5.23 $
PlusOneCoin (PLUS1)  PlusOneCoin (PLUS1) 0.00000231 0.00000232 0.00000359 0.00069413 BTC 5.01 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000060 0.00000059 0.00000062 0.00068209 BTC 4.92 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000060 0.00000059 0.00000062 0.00068209 BTC 4.92 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000060 0.00000059 0.00000062 0.00068209 BTC 4.92 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000060 0.00000059 0.00000062 0.00068209 BTC 4.92 $
MotaCoin (MOTA)  MotaCoin (MOTA) 0.00000006 0.00000006 0.00000010 0.0006601 BTC 4.77 $
Horizen (ZEN)  Horizen (ZEN) 0.00085536 0.00085536 0.00087016 0.00063758 BTC 4.60 $
Virtacoinplus  (XVP)  Virtacoinplus (XVP) 0.00000033 0.00000033 0.00000040 0.00059746 BTC 4.31 $
Coino (CNO)  Coino (CNO) 0.00000003 0.00000003 0.00000006 0.00058518 BTC 4.23 $
BitcoinScrypt (BTCS)  BitcoinScrypt (BTCS) 0.00000088 0.00000088 0.00000093 0.00048689 BTC 3.52 $
Bata (BTA)  Bata (BTA) 0.00000022 0.00000022 0.00000065 0.00046499 BTC 3.36 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000034 0.00000034 0.00000037 0.00046403 BTC 3.35 $
Electronero (ETNX)  Electronero (ETNX) 0.00000450 0.00000451 0.00000516 0.00043219 BTC 3.12 $
BitCore (BTX)  BitCore (BTX) 0.00001993 0.00001992 0.00002056 0.00041312 BTC 2.98 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00012120 0.00012150 0.00012401 0.00033283 BTC 2.40 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000009 0.00000009 0.00000010 0.00030786 BTC 2.22 $
Bolivar Coin (BOLI)  Bolivar Coin (BOLI) 0.00000080 0.00000083 0.00000112 0.00020163 BTC 1.46 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000014 0.00000014 0.00000018 0.00013989 BTC 1.01 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00424103 0.00414867 0.00429995 0.00011848 BTC 0.86 $
Dash (DASH)  Dash (DASH) 0.00689940 0.00689940 0.00696733 7.99E-5 BTC 0.58 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00001554 0.00001555 0.00002123 7.448E-5 BTC 0.54 $
Novacoin (NVC)  Novacoin (NVC) 0.00003104 0.00003105 0.00004581 6.933E-5 BTC 0.50 $
ZCoin (XZC)  ZCoin (XZC) 0.00052847 0.00045845 0.00052847 5.114E-5 BTC 0.37 $
Nimiq (NIM)  Nimiq (NIM) 0.00000004 0.00000004 0.00000005 4.898E-5 BTC 0.35 $
Unobtanium (UNO)  Unobtanium (UNO) 0.00623265 0.00623265 0.00633854 4.237E-5 BTC 0.31 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000011 0.00000011 0.00000012 4.223E-5 BTC 0.30 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000011 0.00000011 0.00000012 4.223E-5 BTC 0.30 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000011 0.00000011 0.00000012 4.223E-5 BTC 0.30 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000011 0.00000011 0.00000012 4.223E-5 BTC 0.30 $
Asia Develop Coin (ADC)  Asia Develop Coin (ADC) 0.00000003 0.00000002 0.00000003 0 BTC 0.00 $
Yenten (YTN)  Yenten (YTN) 0.00000012 0.00000012 0.00000017 0 BTC 0.00 $
NIX Platform (NIX)  NIX Platform (NIX) 0.00001100 0.00000470 0.00001250 0 BTC 0.00 $
Bitcoin SV (BSV)  Bitcoin SV (BSV) 0.01301626 0.01309043 0.01331486 0 BTC 0.00 $
BitBar (BTB)  BitBar (BTB) 0.00000022 0.00000016 0.00000022 0 BTC 0.00 $
Peercoin (PPC)  Peercoin (PPC) 0.00002028 0.00002000 0.00002241 0 BTC 0.00 $
Canada eCoin (CDN)  Canada eCoin (CDN) 0.00000017 0.00000017 0.00000024 0 BTC 0.00 $
Monero (XMR)  Monero (XMR) 0.00742000 0.00700001 0.00741996 0 BTC 0.00 $
EXPOcash (EXPO)  EXPOcash (EXPO) 0.00000008 0.00000008 0.00000011 0 BTC 0.00 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00002546 0.00002516 0.00002561 0 BTC 0.00 $
HUSH (HUSH)  HUSH (HUSH) 0.00000927 0.00000851 0.00000932 0 BTC 0.00 $
Konjungate (KONJ)  Konjungate (KONJ) 0.00000001 0 0.00000001 0 BTC 0.00 $