TRADESATOSHI.COM  TRADESATOSHI.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Extrabytes (XBIT)  Extrabytes (XBIT) 0.00000109 0.00000099 0.00000098 1.72983154 BTC 9 162.35 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000052 0.00000052 0.00000051 0.74984118 BTC 3 971.66 $
Insane (INSN)  Insane (INSN) 0.00000051 0.00000059 0.00000047 0.70550531 BTC 3 736.83 $
Charycoin (XRC)  Charycoin (XRC) 0.00395000 0.00394999 0.00313170 0.61905866 BTC 3 278.95 $
BitcoinScrypt (BTCS)  BitcoinScrypt (BTCS) 0.00000600 0.00000637 0.00000600 0.51930784 BTC 2 750.60 $
Ethereum (ETH)  Ethereum (ETH) 0.03216401 0.03254998 0.03235069 0.17846746 BTC 945.28 $
Litecoin (LTC)  Litecoin (LTC) 0.01465000 0.01464998 0.01452155 0.14383554 BTC 761.85 $
CobraX (CBRX)  CobraX (CBRX) 0.00001754 0.00001964 0.00001755 0.12481372 BTC 661.10 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000242 0.00000242 0.00000239 0.09535304 BTC 505.05 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000242 0.00000242 0.00000239 0.09535304 BTC 505.05 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000242 0.00000242 0.00000239 0.09535304 BTC 505.05 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000242 0.00000242 0.00000239 0.09535304 BTC 505.05 $
Helpico (HELP)  Helpico (HELP) 0.00070899 0.00070899 0.00068009 0.09225228 BTC 488.63 $
MotaCoin (MOTA)  MotaCoin (MOTA) 0.00000016 0.00000028 0.00000016 0.06835728 BTC 362.07 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000157 0.00000158 0.00000156 0.06597386 BTC 349.44 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000157 0.00000158 0.00000156 0.06597386 BTC 349.44 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000157 0.00000158 0.00000156 0.06597386 BTC 349.44 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000157 0.00000158 0.00000156 0.06597386 BTC 349.44 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01250033 0.01290972 0.01270000 0.05699494 BTC 301.88 $
Quasar (QAC)  Quasar (QAC) 0.00000144 0.00000144 0.00000141 0.05250113 BTC 278.08 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00001495 0.00001591 0.00001497 0.04776118 BTC 252.98 $
SmartCash (SMART)  SmartCash (SMART) 0.00000263 0.00000266 0.00000263 0.02962191 BTC 156.90 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00031077 0.00031558 0.00028574 0.02285178 BTC 121.04 $
Nimiq (NIM)  Nimiq (NIM) 0.00000033 0.00000034 0.00000033 0.01461635 BTC 77.42 $
CobraBytes (COBRA)  CobraBytes (COBRA) 0.00000002 0.00000002 0.00000001 0.01206518 BTC 63.91 $
Monero (XMR)  Monero (XMR) 0.01380038 0.01449988 0.01380038 0.00976068 BTC 51.70 $
TurtleCoin (TRTL)  TurtleCoin (TRTL) 0.00000003 0.00000003 0.00000002 0.00785196 BTC 41.59 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000013 0.00000016 0.00000013 0.00768126 BTC 40.69 $
PRUX (PRUX)  PRUX (PRUX) 0.00001072 0.00001070 0.00001041 0.0075329 BTC 39.90 $
Horizen (ZEN)  Horizen (ZEN) 0.00136200 0.00142395 0.00136200 0.00750113 BTC 39.73 $
Zelcash (ZEL)  Zelcash (ZEL) 0.00003105 0.00003861 0.00003022 0.0069879 BTC 37.01 $
Raven (RVN)  Raven (RVN) 0.00001116 0.00001120 0.00001082 0.0062241 BTC 32.97 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000035 0.00000038 0.00000037 0.0061186 BTC 32.41 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000035 0.00000038 0.00000037 0.0061186 BTC 32.41 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000035 0.00000038 0.00000037 0.0061186 BTC 32.41 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000035 0.00000038 0.00000037 0.0061186 BTC 32.41 $
eMark (DEM)  eMark (DEM) 0.00000038 0.00000038 0.00000036 0.00594734 BTC 31.50 $
Bolivar Coin (BOLI)  Bolivar Coin (BOLI) 0.00000092 0.00000097 0.00000091 0.00508914 BTC 26.96 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00019440 0.00019440 0.00014728 0.00446054 BTC 23.63 $
KZCASH (KZC)  KZCASH (KZC) 0.00000436 0.00000481 0.00000436 0.00436852 BTC 23.14 $
BitCore (BTX)  BitCore (BTX) 0.00008599 0.00008110 0.00007635 0.00434181 BTC 23.00 $
MinCoin (MNC)  MinCoin (MNC) 0.00000184 0.00000184 0.00000183 0.00311174 BTC 16.48 $
Orbitcoin (ORB)  Orbitcoin (ORB) 0.00003244 0.00003403 0.00002971 0.00308767 BTC 16.35 $
Unobtanium (UNO)  Unobtanium (UNO) 0.01686021 0.02776936 0.01686083 0.00305867 BTC 16.20 $
Dash (DASH)  Dash (DASH) 0.02307954 0.02331922 0.02260002 0.0023388 BTC 12.39 $
Virtacoinplus  (XVP)  Virtacoinplus (XVP) 0.00000035 0.00000045 0.00000039 0.0021773 BTC 11.53 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000171 0.00000174 0.00000171 0.00182617 BTC 9.67 $
GameCredit (GAME)  GameCredit (GAME) 0.00002266 0.00002160 0.00001841 0.0017331 BTC 9.18 $
Terracoin (TRC)  Terracoin (TRC) 0.00000602 0.00000659 0.00000602 0.00168621 BTC 8.93 $
Foxcoin Reborn (XFOX)  Foxcoin Reborn (XFOX) 0.00000017 0.00000029 0.00000019 0.00151974 BTC 8.05 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00004267 0.00004832 0.00004274 0.0014264 BTC 7.56 $
Bata (BTA)  Bata (BTA) 0.00000639 0.00000619 0.00000481 0.00142639 BTC 7.56 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000032 0.00000031 0.00000030 0.00141907 BTC 7.52 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000032 0.00000031 0.00000030 0.00141907 BTC 7.52 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000032 0.00000031 0.00000030 0.00141907 BTC 7.52 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000032 0.00000031 0.00000030 0.00141907 BTC 7.52 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000003 0.00000001 0.00136508 BTC 7.23 $
Bitcoin Cash (ABC) (BCHABC)  Bitcoin Cash (ABC) (BCHABC) 0.05521445 0.05593135 0.05382324 0.00120907 BTC 6.40 $
Nyancoin (NYAN)  Nyancoin (NYAN) 0.00000011 0.00000011 0.00000009 0.00118899 BTC 6.30 $
PlusOneCoin (PLUS1)  PlusOneCoin (PLUS1) 0.00000775 0.00000805 0.00000650 0.00113204 BTC 6.00 $
BitSend (BSD)  BitSend (BSD) 0.00001239 0.00001466 0.00001234 0.00094166 BTC 4.99 $
Tokemon (TKM)  Tokemon (TKM) 0.00000075 0.00000092 0.00000080 0.00093827 BTC 4.97 $
ZCoin (XZC)  ZCoin (XZC) 0.00181989 0.00180000 0.00150648 0.00083774 BTC 4.44 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000094 0.00000095 0.00000094 0.00067933 BTC 3.60 $
OPCoin (OPC)  OPCoin (OPC) 0.00000001 0.00000001 0 0.00037821 BTC 2.00 $
PopularCoin (POP)  PopularCoin (POP) 0.00000001 0.00000002 0.00000001 0.00034929 BTC 1.85 $
StartCOIN (START)  StartCOIN (START) 0.00000054 0.00000057 0.00000054 0.00034733 BTC 1.84 $
Dinero (DIN)  Dinero (DIN) 0.00000053 0.00000056 0.00000055 0.00024461 BTC 1.30 $
PIONEER COIN  (PCOIN)  PIONEER COIN (PCOIN) 0.00000007 0.00000014 0.00000009 0.00021922 BTC 1.16 $
Sparks (SPK)  Sparks (SPK) 0.00000696 0.00000692 0.00000598 0.00019136 BTC 1.01 $
ContCoin (CONT)  ContCoin (CONT) 0.00000002 0.00000004 0.00000002 0.00017204 BTC 0.91 $
Bismuth (BIS)  Bismuth (BIS) 0.00003210 0.00003563 0.00003498 0.00014443 BTC 0.76 $
Genesis (GENX)  Genesis (GENX) 0.00000009 0.00000011 0.00000009 0.00012662 BTC 0.67 $
TomorrowCoin (TMRW)  TomorrowCoin (TMRW) 0.00000002 0.00000003 0.00000002 0.00012 BTC 0.64 $
CLY (CLY)  CLY (CLY) 0.00000003 0.00000006 0.00000003 0.00011227 BTC 0.59 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000056 0.00000058 0.00000057 0.0001022 BTC 0.54 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000080 0.00000080 0.00000078 8.0E-5 BTC 0.42 $
Yenten (YTN)  Yenten (YTN) 0.00000044 0.00000047 0.00000044 7.717E-5 BTC 0.41 $
GRIMCoin (GRIM)  GRIMCoin (GRIM) 0.00000004 0.00000005 0.00000004 2.502E-5 BTC 0.13 $
Magicoin (XMG)  Magicoin (XMG) 0.00000416 0.00000423 0.00000405 2.316E-5 BTC 0.12 $
ANONCoin (ANON)  ANONCoin (ANON) 0.00001480 0.00001605 0.00001480 1.486E-5 BTC 0.08 $
Peercoin (PPC)  Peercoin (PPC) 0.00011223 0.00012244 0.00010895 0 BTC 0.00 $
Espers (ESP)  Espers (ESP) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
FRED (FRED)  FRED (FRED) 0.00000001 0.00000001 0 0 BTC 0.00 $
StationCoin (STS)  StationCoin (STS) 0.00000001 0.00000001 0 0 BTC 0.00 $
SunCoin (SUN)  SunCoin (SUN) 0.00000001 0.00000001 0 0 BTC 0.00 $
Thorus (THOR)  Thorus (THOR) 0.00000001 0.00000001 0 0 BTC 0.00 $
Asia Develop Coin (ADC)  Asia Develop Coin (ADC) 0.00000005 0.00000007 0.00000005 0 BTC 0.00 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00008450 0.00008180 0.00007784 0 BTC 0.00 $
Token Of Hope (TOH)  Token Of Hope (TOH) 0.00000011 0.00000012 0.00000011 0 BTC 0.00 $
HUSH (HUSH)  HUSH (HUSH) 0.00001830 0.00001870 0.00001766 0 BTC 0.00 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0.00000001 0.00000001 0 0 BTC 0.00 $
Wownero (WOW)  Wownero (WOW) 0.00000001 0.00000001 0 0 BTC 0.00 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0.00000001 0.00000001 0 0 BTC 0.00 $
Canada eCoin (CDN)  Canada eCoin (CDN) 0.00000068 0.00000058 0.00000056 0 BTC 0.00 $
Novacoin (NVC)  Novacoin (NVC) 0.00009981 0.00010078 0.00009720 0 BTC 0.00 $

CoinToMine © 2018-2019 by Karl Kauffmann