LIVECOIN.NET  LIVECOIN.NET - Exchange Overview

  • [2019-03-16] Warning : A server problem has prevented the data from updating for several hours today. The daily average will be slightly affected in the results of the next 24 hours!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.03406034 0.03407083 0.03405970 354.15458978 BTC 1 406 022.05 $
Litecoin (LTC)  Litecoin (LTC) 0.01487293 0.01493796 0.01487915 149.00125819 BTC 591 546.92 $
Dash (DASH)  Dash (DASH) 0.02277973 0.02291000 0.02273927 56.49786014 BTC 224 301.02 $
Netcoin (NET)  Netcoin (NET) 0.00027621 0.00032276 0.00027001 29.00989161 BTC 115 171.59 $
Monero (XMR)  Monero (XMR) 0.01068715 0.01073791 0.01065000 13.08461985 BTC 51 946.99 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000323 0.00000325 0.00000310 4.98001519 BTC 19 771.06 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000323 0.00000325 0.00000310 4.98001519 BTC 19 771.06 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000323 0.00000325 0.00000310 4.98001519 BTC 19 771.06 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000323 0.00000325 0.00000310 4.98001519 BTC 19 771.06 $
Syscoin (SYS)  Syscoin (SYS) 0.00001426 0.00001464 0.00001389 2.37883898 BTC 9 444.18 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01389031 0.01423030 0.01389031 2.36675438 BTC 9 396.20 $
Leopard (LEO)  Leopard (LEO) 0.00002155 0.00002199 0.00002155 2.06088273 BTC 8 181.87 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00119181 0.00120893 0.00115737 1.92244208 BTC 7 632.25 $
YoCoin (YOC)  YoCoin (YOC) 0.00000056 0.00000056 0.00000055 1.26517141 BTC 5 022.83 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00011533 0.00012037 0.00011083 0.82318556 BTC 3 268.11 $
Onlax (ONL)  Onlax (ONL) 0.00001139 0.00001178 0.00001094 0.64262923 BTC 2 551.29 $
BitTube (TUBE)  BitTube (TUBE) 0.00001318 0.00001368 0.00001270 0.61849469 BTC 2 455.47 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00002999 0.00003000 0.00002999 0.52594086 BTC 2 088.03 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00001758 0.00001783 0.00001664 0.48740982 BTC 1 935.06 $
BitSend (BSD)  BitSend (BSD) 0.00001600 0.00001699 0.00001229 0.47844652 BTC 1 899.47 $
Peercoin (PPC)  Peercoin (PPC) 0.00012696 0.00013120 0.00012703 0.43291505 BTC 1 718.71 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000168 0.00000169 0.00000168 0.28191114 BTC 1 119.21 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000168 0.00000169 0.00000168 0.28191114 BTC 1 119.21 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000168 0.00000169 0.00000168 0.28191114 BTC 1 119.21 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000168 0.00000169 0.00000168 0.28191114 BTC 1 119.21 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000051 0.00000051 0.00000050 0.22264035 BTC 883.90 $
Simplecash (SXC)  Simplecash (SXC) 0.00000110 0.00000115 0.00000108 0.19117199 BTC 758.97 $
Novacoin (NVC)  Novacoin (NVC) 0.00010029 0.00010095 0.00010001 0.18530142 BTC 735.66 $
MinCoin (MNC)  MinCoin (MNC) 0.00000204 0.00000206 0.00000202 0.17225346 BTC 683.86 $
GameCredit (GAME)  GameCredit (GAME) 0.00002504 0.00002542 0.00002462 0.10173247 BTC 403.89 $
Bata (BTA)  Bata (BTA) 0.00000502 0.00000523 0.00000480 0.10098407 BTC 400.91 $
BatCoin (BAT)  BatCoin (BAT) 0.00005014 0.00005173 0.00005011 0.09217586 BTC 365.95 $
MinexCoin (MNX)  MinexCoin (MNX) 0.00005232 0.00005425 0.00005232 0.0833119 BTC 330.75 $
Polytimos (POLY)  Polytimos (POLY) 0.00003504 0.00003896 0.00003352 0.08313762 BTC 330.06 $
Raven (RVN)  Raven (RVN) 0.00001375 0.00001380 0.00001352 0.07926634 BTC 314.69 $
EliCoin (ELI)  EliCoin (ELI) 0.00000232 0.00000245 0.00000214 0.03330147 BTC 132.21 $
Sumokoin  (SUMO)  Sumokoin (SUMO) 0.00000711 0.00000750 0.00000681 0.03106287 BTC 123.32 $
BitBar (BTB)  BitBar (BTB) 0.00122420 0.00135204 0.00118112 0.02919745 BTC 115.92 $
Advanced Technology Coin (ARC)  Advanced Technology Coin (ARC) 0.00000088 0.00000091 0.00000086 0.02902445 BTC 115.23 $
Elspero (ESR)  Elspero (ESR) 0.00001490 0.00001503 0.00001484 0.02889133 BTC 114.70 $
CryptoDEX (CDX)  CryptoDEX (CDX) 0.00000685 0.00000690 0.00000670 0.02695737 BTC 107.02 $
Komodo (KMD)  Komodo (KMD) 0.00026562 0.00027282 0.00025100 0.02654625 BTC 105.39 $
Charycoin (XRC)  Charycoin (XRC) 0.00000037 0.00000039 0.00000036 0.02476068 BTC 98.30 $
Artex Coin (ATX)  Artex Coin (ATX) 0.00000017 0.00000018 0.00000016 0.02425011 BTC 96.27 $
Adzcoin (ADZ)  Adzcoin (ADZ) 0.00000078 0.00000084 0.00000075 0.02353201 BTC 93.42 $
CrowdCoin (CRC)  CrowdCoin (CRC) 0.00001045 0.00001113 0.00001001 0.02310174 BTC 91.72 $
Insane (INSN)  Insane (INSN) 0.00000091 0.00000117 0.00000084 0.02284429 BTC 90.69 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000374 0.00000398 0.00000321 0.02243604 BTC 89.07 $
Impleum (IMP)  Impleum (IMP) 0.00000434 0.00000491 0.00000402 0.0222969 BTC 88.52 $
Coin2fly (CTF)  Coin2fly (CTF) 0.00000002 0.00000003 0.00000002 0.0209961 BTC 83.36 $
Hellenic coin (HNC)  Hellenic coin (HNC) 0.00000031 0.00000031 0.00000030 0.0209357 BTC 83.12 $
Espers (ESP)  Espers (ESP) 0.00000002 0.00000002 0.00000001 0.01994828 BTC 79.20 $
Galactrum (ORE)  Galactrum (ORE) 0.00000600 0.00000615 0.00000584 0.01751061 BTC 69.52 $
Moldovacoin (MDC)  Moldovacoin (MDC) 0.00000006 0.00000007 0.00000006 0.01691358 BTC 67.15 $
Karbo (KRB)  Karbo (KRB) 0.00001613 0.00001614 0.00001612 0.0158022 BTC 62.74 $
Stipend (SPD)  Stipend (SPD) 0.00000017 0.00000018 0.00000016 0.00931184 BTC 36.97 $
Siacoin (SC)  Siacoin (SC) 0.00000068 0.00000069 0.00000067 0.00419528 BTC 16.66 $
DimeCoin (DIME)  DimeCoin (DIME) 0.00000001 0.00000001 0 0 BTC 0.00 $

CoinToMine © 2018-2019 by Karl Kauffmann