LIVECOIN.NET  LIVECOIN.NET - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Ethereum (ETH)  Ethereum (ETH) 0.02602099 0.02591603 0.02605100 433.8711002 BTC 4 287 402.44 $
Dash (DASH)  Dash (DASH) 0.01119291 0.01100316 0.01126517 106.21214265 BTC 1 049 561.03 $
Litecoin (LTC)  Litecoin (LTC) 0.00750000 0.00744892 0.00753965 97.08322913 BTC 959 351.46 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00617400 0.00595537 0.00626613 11.23576404 BTC 111 028.93 $
BatCoin (BAT)  BatCoin (BAT) 0.00002633 0.00002464 0.00002659 6.29354223 BTC 62 191.16 $
Ethereum Classic (ETC)  Ethereum Classic (ETC) 0.00095898 0.00093903 0.00097135 2.84013617 BTC 28 065.49 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000028 0.00000027 0.00000028 0.7594968 BTC 7 505.15 $
Syscoin (SYS)  Syscoin (SYS) 0.00000419 0.00000395 0.00000446 0.4994852 BTC 4 935.78 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000049 0.00000049 0.00000050 0.36694578 BTC 3 626.06 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000049 0.00000049 0.00000050 0.36694578 BTC 3 626.06 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000049 0.00000049 0.00000050 0.36694578 BTC 3 626.06 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000049 0.00000049 0.00000050 0.36694578 BTC 3 626.06 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00002309 0.00002221 0.00002610 0.32425519 BTC 3 204.21 $
Namecoin (NMC)  Namecoin (NMC) 0.00005355 0.00005126 0.00005490 0.31952956 BTC 3 157.51 $
GameCredit (GAME)  GameCredit (GAME) 0.00000482 0.00000469 0.00000504 0.0976752 BTC 965.20 $
Peercoin (PPC)  Peercoin (PPC) 0.00002568 0.00002544 0.00002569 0.08384286 BTC 828.51 $
Komodo (KMD)  Komodo (KMD) 0.00008696 0.00007793 0.00009059 0.08187244 BTC 809.04 $
Novacoin (NVC)  Novacoin (NVC) 0.00003401 0.00003401 0.00003402 0.07845537 BTC 775.28 $
BitTube (TUBE)  BitTube (TUBE) 0.00000136 0.00000135 0.00000148 0.06772981 BTC 669.29 $
Leopard (LEO)  Leopard (LEO) 0.00000016 0.00000015 0.00000016 0.06269427 BTC 619.53 $
Moldovacoin (MDC)  Moldovacoin (MDC) 0.00000018 0.00000018 0.00000020 0.06083029 BTC 601.11 $
Safex Cash (SFX)  Safex Cash (SFX) 0.00000053 0.00000051 0.00000066 0.06006359 BTC 593.53 $
Simplecash (SXC)  Simplecash (SXC) 0.00000012 0.00000011 0.00000013 0.05719929 BTC 565.23 $
YoCoin (YOC)  YoCoin (YOC) 0.00000003 0.00000003 0.00000004 0.04440995 BTC 438.85 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000080 0.00000077 0.00000081 0.04219262 BTC 416.94 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000080 0.00000077 0.00000081 0.04219262 BTC 416.94 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000080 0.00000077 0.00000081 0.04219262 BTC 416.94 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000080 0.00000077 0.00000081 0.04219262 BTC 416.94 $
MinexCoin (MNX)  MinexCoin (MNX) 0.00000502 0.00000486 0.00000549 0.04029822 BTC 398.22 $
Raven (RVN)  Raven (RVN) 0.00000348 0.00000339 0.00000354 0.03904985 BTC 385.88 $
Polytimos (POLY)  Polytimos (POLY) 0.00000302 0.00000299 0.00000334 0.03654088 BTC 361.09 $
BitSend (BSD)  BitSend (BSD) 0.00000067 0.00000066 0.00000069 0.0356442 BTC 352.23 $
Sumokoin  (SUMO)  Sumokoin (SUMO) 0.00000774 0.00000771 0.00000775 0.03320065 BTC 328.08 $
Bata (BTA)  Bata (BTA) 0.00000124 0.00000115 0.00000133 0.03211803 BTC 317.38 $
Siacoin (SC)  Siacoin (SC) 0.00000029 0.00000027 0.00000030 0.03172228 BTC 313.47 $
Aeternity (AE)  Aeternity (AE) 0.00002914 0.00002724 0.00003000 0.02740666 BTC 270.83 $
Netcoin (NET)  Netcoin (NET) 0.00008507 0.00008139 0.00009161 0.02632447 BTC 260.13 $
BitBar (BTB)  BitBar (BTB) 0.00025158 0.00024501 0.00026000 0.02623865 BTC 259.28 $
BitcoinZeroX (BZX)  BitcoinZeroX (BZX) 0.00000015 0.00000014 0.00000016 0.02593041 BTC 256.24 $
Insane (INSN)  Insane (INSN) 0.00000070 0.00000059 0.00000083 0.02477314 BTC 244.80 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00000360 0.00000350 0.00000374 0.02469328 BTC 244.01 $
BFFcoin (BFF)  BFFcoin (BFF) 0.00012390 0.00011226 0.00012390 0.0245496 BTC 242.59 $
Impleum (IMP)  Impleum (IMP) 0.00000036 0.00000033 0.00000037 0.02441303 BTC 241.24 $
Karbo (KRB)  Karbo (KRB) 0.00000606 0.00000596 0.00000615 0.02305924 BTC 227.87 $
B2bcoin (B2B)  B2bcoin (B2B) 0.00005417 0.00005243 0.00005300 0.02208257 BTC 218.21 $
Advanced Technology Coin (ARC)  Advanced Technology Coin (ARC) 0.00000021 0.00000019 0.00000022 0.02155885 BTC 213.04 $
Onlax (ONL)  Onlax (ONL) 0.00000146 0.00000135 0.00000152 0.01853555 BTC 183.16 $
Bitum (BIT)  Bitum (BIT) 0.00000033 0.00000029 0.00000034 0.01569094 BTC 155.05 $
CryptoDEX (CDX)  CryptoDEX (CDX) 0.00000026 0.00000026 0.00000028 0.01555297 BTC 153.69 $
Beenode (BNODE)  Beenode (BNODE) 0.00000418 0.00000463 0.00000803 0.0122312 BTC 120.87 $
GINcoin  (GIN)  GINcoin (GIN) 0.00000104 0.00000106 0.00000142 0.00961047 BTC 94.97 $
ZCoin (XZC)  ZCoin (XZC) 0.00061507 0.00061506 0.00075363 0.00445337 BTC 44.01 $
Dynamic (DYN)  Dynamic (DYN) 0.00000738 0.00000683 0.00000806 0.0012177 BTC 12.03 $
MinCoin (MNC)  MinCoin (MNC) 0.00000025 0.00000024 0.00000025 0.00023978 BTC 2.37 $
IQ Cash (IQ)  IQ Cash (IQ) 0 0.00000014 0.00000019 0 BTC 0.00 $
Artex Coin (ATX)  Artex Coin (ATX) 0 0.00000001 0.00000002 0 BTC 0.00 $
Bitcoin Diamond (BCD)  Bitcoin Diamond (BCD) 0 0.00008546 0.00009881 0 BTC 0.00 $
Galactrum (ORE)  Galactrum (ORE) 0 0 0.00000001 0 BTC 0.00 $
PandaCash (PANDA)  PandaCash (PANDA) 0 0.00000005 0.00000010 0 BTC 0.00 $
Coin2fly (CTF)  Coin2fly (CTF) 0 0 0.00000001 0 BTC 0.00 $
PopUp Coin (PUP)  PopUp Coin (PUP) 0 0 0.00000001 0 BTC 0.00 $
DimeCoin (DIME)  DimeCoin (DIME) 0 0 0.00000001 0 BTC 0.00 $
Stipend (SPD)  Stipend (SPD) 0 0 0.00000001 0 BTC 0.00 $
StationCoin (STS)  StationCoin (STS) 0 0 0.00000001 0 BTC 0.00 $
Espers (ESP)  Espers (ESP) 0 0 0.00000001 0 BTC 0.00 $
Gexan (GEX)  Gexan (GEX) 0 0.00000095 0.00000108 0 BTC 0.00 $