Home / Exchange / CRYPTOPIA.CO.NZ Coin To Mine Today

CRYPTOPIA.CO.NZ - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Litecoin (LTC) 0.00835905 0.00835905 0.00834340 29.89780589 BTC 106 094.16 $
Electroneum (ETN) 0.00000195 0.00000195 0.00000194 22.54697871 BTC 80 009.31 $
Dogecoin (DOGE) 0.00000066 0.00000067 0.00000066 9.28384033 BTC 32 944.26 $
SmartCash (SMART) 0.00000459 0.00000465 0.00000453 8.75009916 BTC 31 050.25 $
LUXCoin (LUX) 0.00016501 0.00016587 0.00016501 7.8944897 BTC 28 014.07 $
Monero (XMR) 0.01241318 0.01246807 0.01235824 6.2410782 BTC 22 146.84 $
Loki (LOKI) 0.00006674 0.00006725 0.00006674 6.11787746 BTC 21 709.66 $
GINcoin (GIN) 0.00040677 0.00041401 0.00040802 5.78769722 BTC 20 537.99 $
Quasar (QAC) 0.00000790 0.00000790 0.00000787 4.98454904 BTC 17 687.97 $
GoByte (GBX) 0.00011604 0.00011611 0.00011597 4.74696726 BTC 16 844.90 $
Digibyte-myr-gr (DGB-MYR-GR) 0.00000278 0.00000281 0.00000277 3.22153468 BTC 11 431.81 $
Digibyte-sha256 (DGB-SHA256) 0.00000278 0.00000281 0.00000277 3.22153468 BTC 11 431.81 $
Digibyte Scrypt (DGB-SCRYPT) 0.00000278 0.00000281 0.00000277 3.22153468 BTC 11 431.81 $
Digibyte Skein (DGB-SKEIN) 0.00000278 0.00000281 0.00000277 3.22153468 BTC 11 431.81 $
NDACoin (DNA) 0.00000505 0.00000505 0.00000489 3.1572238 BTC 11 203.60 $
Verge-x17 (XVG-x17) 0.00000180 0.00000180 0.00000179 3.0199935 BTC 10 716.63 $
Verge-lyra2v2 (XVG-lyra2v2) 0.00000180 0.00000180 0.00000179 3.0199935 BTC 10 716.63 $
Verge-blake2s (XVG-blake2s) 0.00000180 0.00000180 0.00000179 3.0199935 BTC 10 716.63 $
Verge-scrypt (XVG-scrypt) 0.00000180 0.00000180 0.00000179 3.0199935 BTC 10 716.63 $
Linda (LINDA) 0.00000012 0.00000013 0.00000012 2.73923392 BTC 9 720.34 $
Raven (RVN) 0.00000385 0.00000388 0.00000385 2.53490982 BTC 8 995.28 $
Bismuth (BIS) 0.00007100 0.00007055 0.00006997 2.08322619 BTC 7 392.45 $
Dash (DASH) 0.02034216 0.02042170 0.02032652 1.86210421 BTC 6 607.79 $
Universal Currency (UNIT) 0.00000633 0.00000643 0.00000639 1.77485271 BTC 6 298.17 $
Zclassic (ZCL) 0.00030096 0.00030499 0.00030096 1.67500316 BTC 5 943.85 $
German Community Coin (GCC) 0.00000037 0.00000038 0.00000037 1.67201756 BTC 5 933.25 $
Bulwark (BWK) 0.00006784 0.00006783 0.00006602 1.13183897 BTC 4 016.40 $
DeepOnion (ONION) 0.00003752 0.00003997 0.00003863 1.09030466 BTC 3 869.01 $
Zero (ZER) 0.00003724 0.00003822 0.00003754 0.93264004 BTC 3 309.53 $
Unobtanium (UNO) 0.02204377 0.02249341 0.02204377 0.9291371 BTC 3 297.10 $
PakCoin (PAK) 0.00000016 0.00000017 0.00000016 0.91020079 BTC 3 229.90 $
Horizen (ZEN) 0.00139899 0.00139897 0.00135636 0.84888786 BTC 3 012.33 $
WeAreSatoshi (WSX) 0.00001155 0.00001147 0.00001090 0.80162974 BTC 2 844.63 $
POLIS (POLIS) 0.00015616 0.00016157 0.00015637 0.78143867 BTC 2 772.98 $
ZCASH (ZEC) 0.01587982 0.01603353 0.01590752 0.7226594 BTC 2 564.40 $
Peercoin (PPC) 0.00014196 0.00014199 0.00013768 0.63778915 BTC 2 263.23 $
Feathercoin (FTC) 0.00000508 0.00000507 0.00000502 0.50794468 BTC 1 802.47 $
Numus (NMS) 0.00000590 0.00000620 0.00000548 0.49832774 BTC 1 768.35 $
ANONCoin (ANON) 0.00003810 0.00003947 0.00003821 0.47776423 BTC 1 695.38 $
Steneum Coin (STN) 0.00000338 0.00000362 0.00000324 0.45612276 BTC 1 618.58 $
NIX Platform (NIX) 0.00003879 0.00004198 0.00003879 0.44269989 BTC 1 570.95 $
XDNA (XDNA) 0.00001627 0.00001632 0.00001626 0.42343842 BTC 1 502.60 $
Galactrum (ORE) 0.00002632 0.00002706 0.00002634 0.3454126 BTC 1 225.72 $
GXX (GXX) 0.00012000 0.00012047 0.00011366 0.33643718 BTC 1 193.87 $
Auroracoin (AUR-QUBIT) 0.00002719 0.00002875 0.00002694 0.30261133 BTC 1 073.83 $
Auroracoin (AUR-MYR-GR) 0.00002719 0.00002875 0.00002694 0.30261133 BTC 1 073.83 $
Auroracoin (AUR-SCRYPT) 0.00002719 0.00002875 0.00002694 0.30261133 BTC 1 073.83 $
Auroracoin (AUR-SKEIN) 0.00002719 0.00002875 0.00002694 0.30261133 BTC 1 073.83 $
Sumokoin (SUMO) 0.00001152 0.00001234 0.00001152 0.2939026 BTC 1 042.93 $
CampusCoin (CMPCO) 0.00000010 0.00000011 0.00000009 0.22535817 BTC 799.70 $
Trezar (TZC) 0.00000094 0.00000094 0.00000088 0.22113887 BTC 784.72 $
NEW POWER COIN (NPW) 0.00001128 0.00001327 0.00001284 0.19600249 BTC 695.53 $
Novacoin (NVC) 0.00015008 0.00015463 0.00015004 0.19028512 BTC 675.24 $
PesetaCoin (PTC) 0.00000097 0.00000102 0.00000097 0.16881971 BTC 599.07 $
BottleCapsPlus (CAPP) 0.00000081 0.00000082 0.00000080 0.16613997 BTC 589.56 $
GameCredit (GAME) 0.00001663 0.00001822 0.00001643 0.15881928 BTC 563.58 $
Monoeci (XMCC) 0.00000983 0.00001014 0.00000983 0.14578264 BTC 517.32 $
ZCoin (XZC) 0.00160736 0.00159943 0.00133518 0.14563879 BTC 516.81 $
CREATIVECHAIN (CREA) 0.00000243 0.00000249 0.00000242 0.13569025 BTC 481.50 $
Innova (INN) 0.00000680 0.00000680 0.00000669 0.1332729 BTC 472.93 $
Argentum (ARG-SCRYPT) 0.00001198 0.00001223 0.00001198 0.11998133 BTC 425.76 $
Argentum (ARG-LYRA2V2) 0.00001198 0.00001223 0.00001198 0.11998133 BTC 425.76 $
Argentum (ARG-MYR-GR) 0.00001198 0.00001223 0.00001198 0.11998133 BTC 425.76 $
Argentum (ARG-SHA256) 0.00001198 0.00001223 0.00001198 0.11998133 BTC 425.76 $
Argentum (ARG-YESCRYPT) 0.00001198 0.00001223 0.00001198 0.11998133 BTC 425.76 $
Komodo (KMD) 0.00016289 0.00016290 0.00016019 0.11665895 BTC 413.97 $
LBRY Credits (LBC) 0.00000556 0.00000556 0.00000549 0.11573552 BTC 410.69 $
EquiTrader (EQT) 0.00000544 0.00000548 0.00000542 0.11078229 BTC 393.12 $
Bitmark (MARKS-sha256) 0.00000351 0.00000379 0.00000331 0.10278561 BTC 364.74 $
Bitmark (MARKS-equihash) 0.00000351 0.00000379 0.00000331 0.10278561 BTC 364.74 $
ParallelCoin (DUO) 0.00003255 0.00003439 0.00003275 0.10222676 BTC 362.76 $
LITECOINPLUS (LCP) 0.00001274 0.00001428 0.00001276 0.09094895 BTC 322.74 $
Vivo (VIVO) 0.00000529 0.00000532 0.00000529 0.0847493 BTC 300.74 $
eGulden (EFL) 0.00000820 0.00000820 0.00000805 0.08360272 BTC 296.67 $
Myriad-Scrypt (XMY-SCRYPT) 0.00000052 0.00000052 0.00000050 0.0830848 BTC 294.83 $
Myriad-Myr-Gr (XMY-MYR-GR) 0.00000052 0.00000052 0.00000050 0.0830848 BTC 294.83 $
Myriad-Skein (XMY-SKEIN) 0.00000052 0.00000052 0.00000050 0.0830848 BTC 294.83 $
Myriad-Yescrypt (XMY-YESCRYPT) 0.00000052 0.00000052 0.00000050 0.0830848 BTC 294.83 $
Asia Develop Coin (ADC) 0.00000011 0.00000013 0.00000011 0.07644409 BTC 271.27 $
CannabisCoin (CANN) 0.00000135 0.00000137 0.00000135 0.07142274 BTC 253.45 $
BitCore (BTX) 0.00009056 0.00009200 0.00009056 0.06519864 BTC 231.36 $
LiteBitcoin (LBTC) 0.00000011 0.00000011 0.00000009 0.06127977 BTC 217.45 $
Skeincoin (SKC) 0.00000749 0.00000673 0.00000619 0.05509419 BTC 195.51 $
Ignition Coin (IC) 0.00002692 0.00002918 0.00002726 0.05372054 BTC 190.63 $
Terracoin (TRC) 0.00000570 0.00000571 0.00000570 0.05246413 BTC 186.17 $
Sakuracoin (SKR) 0.00000012 0.00000013 0.00000011 0.05142104 BTC 182.47 $
Insane (INSN) 0.00000060 0.00000060 0.00000056 0.05012979 BTC 177.89 $
Siberian chervonets (SIB) 0.00001767 0.00001984 0.00001767 0.04968397 BTC 176.31 $
Pura (PURA) 0.00000247 0.00000276 0.00000247 0.04324525 BTC 153.46 $
Orbitcoin (ORB) 0.00002700 0.00002900 0.00002700 0.04297357 BTC 152.49 $
SAGA Coin (SAGA) 0.00000364 0.00000366 0.00000364 0.03597829 BTC 127.67 $
PinkCoin (PINK) 0.00000057 0.00000058 0.00000055 0.03341428 BTC 118.57 $
Bata (BTA) 0.00000413 0.00000377 0.00000340 0.03307261 BTC 117.36 $
Phoenixcoin (PXC) 0.00000053 0.00000056 0.00000053 0.03002228 BTC 106.54 $
Predator (PRD) 0.00007000 0.00009172 0.00007019 0.02681146 BTC 95.14 $
BitBar (BTB) 0.00104298 0.00099998 0.00085007 0.02622275 BTC 93.05 $
GlobalBoost-Y (BSTY) 0.00000059 0.00000061 0.00000058 0.0257715 BTC 91.45 $
Joulecoin (XJO) 0.00000078 0.00000080 0.00000078 0.02296283 BTC 81.48 $
Unitus (UIS-YESCRYPT) 0.00000041 0.00000042 0.00000041 0.01778275 BTC 63.10 $
Unitus (UIS-LYRA2V) 0.00000041 0.00000042 0.00000041 0.01778275 BTC 63.10 $
Unitus (UIS-SKEIN) 0.00000041 0.00000042 0.00000041 0.01778275 BTC 63.10 $
Unitus (UIS-X11) 0.00000041 0.00000042 0.00000041 0.01778275 BTC 63.10 $
Fantasy Gold (FGC) 0.00000370 0.00000404 0.00000372 0.01691715 BTC 60.03 $
GrandCoin (GDC) 0.00000001 0.00000002 0.00000001 0.01528301 BTC 54.23 $
BitcoinScrypt (BTCS) 0.00000207 0.00000206 0.00000190 0.0140159 BTC 49.74 $
Canada eCoin (CDN) 0.00000052 0.00000054 0.00000052 0.0131384 BTC 46.62 $
Citadel (CTL) 0.00000180 0.00000184 0.00000180 0.01297862 BTC 46.06 $
IQ Cash (IQ) 0.00000196 0.00000220 0.00000196 0.01098554 BTC 38.98 $
BitcoinFast (BCF) 0.00000143 0.00000150 0.00000144 0.01039438 BTC 36.89 $
GeoCoin (GEO) 0.00009366 0.00010330 0.00009378 0.00975151 BTC 34.60 $
BitSend (BSD) 0.00001804 0.00001997 0.00001835 0.00884247 BTC 31.38 $
Securecoin (SRC) 0.00000074 0.00000078 0.00000075 0.00856761 BTC 30.40 $
Digitalcoin-x11 (DGC-X11) 0.00000124 0.00000125 0.00000123 0.00848344 BTC 30.10 $
Digitalcoin-scrypt (DGC-SCRYPT) 0.00000124 0.00000125 0.00000123 0.00848344 BTC 30.10 $
Digitalcoin-sha256 (DGC-SHA256) 0.00000124 0.00000125 0.00000123 0.00848344 BTC 30.10 $
Masari (MSR) 0.00003700 0.00003947 0.00003662 0.00844298 BTC 29.96 $
PIONEER COIN (PCOIN) 0.00000068 0.00000070 0.00000068 0.00840535 BTC 29.83 $
Adcoin (ACC) 0.00000390 0.00000407 0.00000390 0.00834156 BTC 29.60 $
OPCoin (OPC) 0.00000002 0.00000002 0.00000001 0.00729296 BTC 25.88 $
LinX (LINX) 0.00000111 0.00000111 0.00000109 0.00677317 BTC 24.04 $
Advanced Technology Coin (ARC) 0.00000134 0.00000137 0.00000130 0.00640306 BTC 22.72 $
Polcoin (PLC) 0.00000004 0.00000005 0.00000004 0.00628853 BTC 22.32 $
Vitality (VIT) 0.00000052 0.00000051 0.00000050 0.00545889 BTC 19.37 $
Zixx coin (XZX) 0.00001210 0.00001450 0.00001192 0.00478743 BTC 16.99 $
CREAMcoin (CRM) 0.00000036 0.00000037 0.00000034 0.00450614 BTC 15.99 $
BlakeCoin (BLC) 0.00000134 0.00000135 0.00000124 0.00349377 BTC 12.40 $
Groestlcoin (GRS) 0.00006100 0.00006170 0.00006043 0.0030205 BTC 10.72 $
IRISHCOIN (IRL) 0.00000021 0.00000021 0.00000020 0.00295206 BTC 10.48 $
ArtByte (ABY) 0.00000032 0.00000033 0.00000032 0.00289752 BTC 10.28 $
PlatinumBar (XPTX) 0.00001940 0.00002037 0.00001887 0.00241556 BTC 8.57 $
Flaxscript (FLAX) 0.00000050 0.00000050 0.00000048 0.00233674 BTC 8.29 $
Karbo (KRB) 0.00001829 0.00001830 0.00001710 0.00190036 BTC 6.74 $
SmartCoin (SMC) 0.00000062 0.00000064 0.00000057 0.00156858 BTC 5.57 $
AriCoin (ARI) 0.00000006 0.00000007 0.00000006 0.0015 BTC 5.32 $
MatrixCoin (MATRX) 0.00000014 0.00000015 0.00000012 0.00134848 BTC 4.79 $
CometCoin (CMT) 0.00000291 0.00000326 0.00000291 0.0006756 BTC 2.40 $
TAJCOIN (TAJ) 0.00000037 0.00000038 0.00000037 0.0006228 BTC 2.21 $
Revolver Coin (XRE) 0.00000036 0.00000038 0.00000037 0.00053961 BTC 1.91 $
Trinity (TTY) 0.00000002 0.00000003 0.00000002 0.00052169 BTC 1.85 $
Borg (BRG) 0.00000002 0.00000003 0.00000001 0 BTC 0.00 $
Eryllium (ERY) 0.00000040 0.00000042 0.00000038 0 BTC 0.00 $
Nyancoin (NYAN) 0.00000009 0.00000010 0.00000008 0 BTC 0.00 $
BRING HIGH (BRING) 0.00000002 0.00000003 0.00000001 0 BTC 0.00 $
SongCoin (SONG) 0.00000006 0.00000012 0.00000005 0 BTC 0.00 $
Kronecoin (KRONE) 0.00000022 0.00000022 0.00000020 0 BTC 0.00 $
Sooncoin (SOON) 0.00000043 0.00000048 0.00000044 0 BTC 0.00 $
Career (CAR) 0.00000003 0.00000003 0.00000002 0 BTC 0.00 $
FireflyCoin (FFC) 0.00000001 0.00000002 0 0 BTC 0.00 $
Om (OOO) 0.00000016 0.00000018 0.00000012 0 BTC 0.00 $
StartCOIN (START) 0.00000103 0.00000144 0.00000065 0 BTC 0.00 $
CryptoFightClub Coin (CFC) 0.00000007 0.00000008 0.00000007 0 BTC 0.00 $
ChanCoin (CHAN) 0.00000012 0.00000014 0.00000009 0 BTC 0.00 $
FastCoin (FST) 0.00000020 0.00000020 0.00000018 0 BTC 0.00 $
Simplecash (SXC) 0.00000047 0.00000052 0.00000040 0 BTC 0.00 $
ChainCoin (CHC) 0.00000025 0.00000050 0.00000004 0 BTC 0.00 $
Lithium (LIT) 0.00000020 0.00000023 0.00000017 0 BTC 0.00 $
CryptoJacksCoin (CJ) 0.00000003 0.00000004 0.00000002 0 BTC 0.00 $
Titcoin (TIT) 0.00000021 0.00000023 0.00000020 0 BTC 0.00 $
LiteBar (LTB) 0.00001922 0.00002450 0.00001869 0 BTC 0.00 $
Coino (CNO) 0.00000012 0.00000012 0.00000010 0 BTC 0.00 $
TittieCoin (TTC) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
Coppercoin (COPPER) 0.00000003 0.00000005 0.00000003 0 BTC 0.00 $
LitecoinUltra (LTCU) 0.00000165 0.00000194 0.00000124 0 BTC 0.00 $
PopularCoin (POP) 0.00000002 0.00000004 0.00000002 0 BTC 0.00 $
GoldCoin (GLD) 0.00000382 0.00000416 0.00000343 0 BTC 0.00 $
MachineCoin (MAC) 0.00000007 0.00000009 0.00000005 0 BTC 0.00 $
Granite (GRN) 0.00000017 0.00000022 0.00000014 0 BTC 0.00 $
MAGNET (MAG) 0.00000311 0.00000317 0.00000289 0 BTC 0.00 $
COINONAT (CXT) 0.00000013 0.00000017 0 0 BTC 0.00 $
MarijuanaCoin (MAR) 0.00000168 0.00000218 0.00000160 0 BTC 0.00 $
Gentarium (GTM) 0.00013845 0.00014100 0.00013660 0 BTC 0.00 $
Guncoin (GUN) 0.00000013 0.00000013 0.00000011 0 BTC 0.00 $
QubitCoin (Q2C) 0.00000022 0.00000024 0.00000021 0 BTC 0.00 $
UniversalMolecule (UMO) 0.00000207 0.00000277 0.00000204 0 BTC 0.00 $
Marscoin (MARS) 0.00000065 0.00000070 0.00000056 0 BTC 0.00 $
Quark (QRK) 0.00000080 0.00000084 0.00000056 0 BTC 0.00 $
Halcyon (HAL) 0.00000259 0.00000302 0.00000253 0 BTC 0.00 $
MARX COIN (MARX) 0.00000003 0.00000004 0.00000003 0 BTC 0.00 $
Hshare (HSR) 0.00072058 0.00079000 0.00050000 0 BTC 0.00 $
Megacoin (MEC) 0.00000090 0.00000099 0.00000070 0 BTC 0.00 $
Aurumcoin (AU) 0.00058319 0.00069746 0.00052009 0 BTC 0.00 $
HUSH (HUSH) 0.00001629 0.00001688 0.00001491 0 BTC 0.00 $
Quatloo (QTL) 0.00000128 0.00000141 0.00000126 0 BTC 0.00 $
InCoin (IN) 0.00000002 0.00000003 0.00000002 0 BTC 0.00 $
Worldcoin (WDC) 0.00000109 0.00000113 0.00000109 0 BTC 0.00 $
NAMO COIN (NAMO) 0.00000001 0.00000001 0 0 BTC 0.00 $
BeachCoin (SAND) 0.00000006 0.00000008 0.00000006 0 BTC 0.00 $
Influxcoin (INFX) 0.00000563 0.00000562 0.00000550 0 BTC 0.00 $
Netcoin (NET) 0.00000003 0.00000003 0.00000001 0 BTC 0.00 $
Solarflare (SFC) 0.00000043 0.00000053 0.00000033 0 BTC 0.00 $
WayaWolfCoin (WW) 0.00000024 0.00000032 0.00000021 0 BTC 0.00 $
NevaCoin (NEVA) 0.00000200 0.00000289 0.00000167 0 BTC 0.00 $
C-bit (XCT) 0.00000005 0.00000006 0.00000004 0 BTC 0.00 $
BnrtxCoin (BNX) 0.00000004 0.00000006 0.00000004 0 BTC 0.00 $
Einsteinium (EMC2) 0.00000685 0.00000695 0.00000685 0 BTC 0.00 $
Bolivar Coin (BOLI) 0.00000092 0.00000093 0.00000088 0 BTC 0.00 $
CoinToMine uses cookies to personalize content and analyze traffic on our site. You can control and/or delete cookies if desired. The information is collected to improve our service. To learn more, read our privacy policy.
CoinToMine © 2018 by Karl Kauffmann

  CoinToMine