CRYPTO-BRIDGE.ORG  CRYPTO-BRIDGE.ORG - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
POLIS (POLIS)  POLIS (POLIS) 0.00014089 0.00014087 0.00013661 1.63866276 BTC 8 684.91 $
Raven (RVN)  Raven (RVN) 0.00001155 0.00001160 0.00001155 1.56332161 BTC 8 285.60 $
GINcoin  (GIN)  GINcoin (GIN) 0.00009451 0.00009885 0.00009451 0.97761943 BTC 5 181.38 $
Gentarium (GTM)  Gentarium (GTM) 0.00007132 0.00007135 0.00006823 0.96840599 BTC 5 132.55 $
Ethereum (ETH)  Ethereum (ETH) 0.03212332 0.03212332 0.03203020 0.95587805 BTC 5 066.15 $
SmartCash (SMART)  SmartCash (SMART) 0.00000263 0.00000264 0.00000262 0.91897524 BTC 4 870.57 $
Litecoin (LTC)  Litecoin (LTC) 0.01477638 0.01477374 0.01456626 0.72994431 BTC 3 868.70 $
Bulwark (BWK)  Bulwark (BWK) 0.00001326 0.00001399 0.00001334 0.65886977 BTC 3 492.01 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01298241 0.01404812 0.01298241 0.55747669 BTC 2 954.63 $
Argoneum (AGM)  Argoneum (AGM) 0.00000197 0.00000240 0.00000197 0.40733916 BTC 2 158.90 $
Hilux Coin (HLX)  Hilux Coin (HLX) 0.00000162 0.00000169 0.00000168 0.33798139 BTC 1 791.30 $
Giant (GIC)  Giant (GIC) 0.00004294 0.00004493 0.00004473 0.29793907 BTC 1 579.08 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00018578 0.00020128 0.00019022 0.25731520 BTC 1 363.77 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000160 0.00000163 0.00000158 0.16577190 BTC 878.59 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000160 0.00000163 0.00000158 0.16577190 BTC 878.59 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000160 0.00000163 0.00000158 0.16577190 BTC 878.59 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000160 0.00000163 0.00000158 0.16577190 BTC 878.59 $
TRAID (TRAID)  TRAID (TRAID) 0.00000031 0.00000033 0.00000031 0.14534429 BTC 770.32 $
SUQA (SUQA)  SUQA (SUQA) 0.00000077 0.00000079 0.00000077 0.13831065 BTC 733.05 $
SnodeCoin (SND)  SnodeCoin (SND) 0.00000170 0.00000171 0.00000170 0.13631466 BTC 722.47 $
Monero (XMR)  Monero (XMR) 0.01295527 0.01315569 0.01295529 0.13457785 BTC 713.26 $
Stipend (SPD)  Stipend (SPD) 0.00000549 0.00000557 0.00000549 0.13273193 BTC 703.48 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000347 0.00000347 0.00000334 0.12789378 BTC 677.84 $
Alqo (ALQO)  Alqo (ALQO) 0.00000579 0.00000579 0.00000558 0.11386306 BTC 603.47 $
Help The Homeless (HTH)  Help The Homeless (HTH) 0.00000001 0.00000001 0.00000001 0.09716909 BTC 515.00 $
GoByte (GBX)  GoByte (GBX) 0.00002294 0.00002428 0.00002302 0.08960928 BTC 474.93 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000035 0.00000036 0.00000034 0.08114110 BTC 430.05 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000035 0.00000036 0.00000034 0.08114110 BTC 430.05 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000035 0.00000036 0.00000034 0.08114110 BTC 430.05 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000035 0.00000036 0.00000034 0.08114110 BTC 430.05 $
AXS (AXS)  AXS (AXS) 0.00000127 0.00000140 0.00000126 0.08060750 BTC 427.22 $
Pigeon (PGN)  Pigeon (PGN) 0.00000003 0.00000003 0.00000003 0.07963415 BTC 422.06 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000162 0.00000174 0.00000162 0.07929031 BTC 420.24 $
Trezar (TZC)  Trezar (TZC) 0.00000089 0.00000094 0.00000089 0.07549842 BTC 400.14 $
Energi (NRG)  Energi (NRG) 0.00022149 0.00029998 0.00023000 0.07142862 BTC 378.57 $
LUXCoin (LUX)  LUXCoin (LUX) 0.00006914 0.00006849 0.00006000 0.06862422 BTC 363.71 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000067 0.00000082 0.00000068 0.06850980 BTC 363.10 $
Know Your Developer (KYD)  Know Your Developer (KYD) 0.00000491 0.00000544 0.00000491 0.05127279 BTC 271.75 $
Masternode Foundation (MANO)  Masternode Foundation (MANO) 0.00001000 0.00001340 0.00001000 0.04730137 BTC 250.70 $
PACCoin (PAC)  PACCoin (PAC) 0.00000008 0.00000008 0.00000008 0.04081480 BTC 216.32 $
ZCoin (XZC)  ZCoin (XZC) 0.00147800 0.00156999 0.00147800 0.03456026 BTC 183.17 $
PIRATE (ARRR)  PIRATE (ARRR) 0.00000700 0.00000723 0.00000690 0.02922883 BTC 154.91 $
Dash (DASH)  Dash (DASH) 0.02250200 0.02469942 0.02250700 0.02844961 BTC 150.78 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00009000 0.00012890 0.00009002 0.02695861 BTC 142.88 $
Lobstex (LOBS)  Lobstex (LOBS) 0.00000207 0.00000249 0.00000207 0.02402602 BTC 127.34 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000236 0.00000243 0.00000237 0.02378832 BTC 126.08 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000236 0.00000243 0.00000237 0.02378832 BTC 126.08 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000236 0.00000243 0.00000237 0.02378832 BTC 126.08 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000236 0.00000243 0.00000237 0.02378832 BTC 126.08 $
Vivo (VIVO)  Vivo (VIVO) 0.00000320 0.00000321 0.00000320 0.01809541 BTC 95.91 $
Escrow (ESCO)  Escrow (ESCO) 0.00000077 0.00000150 0.00000077 0.01481042 BTC 78.50 $
BitCash (BITC)  BitCash (BITC) 0.00002397 0.00002397 0.00002006 0.01298376 BTC 68.81 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000054 0.00000056 0.00000054 0.01091503 BTC 57.85 $
Gravium (GRV)  Gravium (GRV) 0.00000182 0.00000182 0.00000182 0.00977768 BTC 51.82 $
Race (RACE)  Race (RACE) 0.00000115 0.00000160 0.00000118 0.00940717 BTC 49.86 $
Betchip (BTCHP)  Betchip (BTCHP) 0.00025900 0.00025000 0.00012201 0.00885225 BTC 46.92 $
ToroCoin (TRO)  ToroCoin (TRO) 0.00000606 0.00000800 0.00000526 0.00813107 BTC 43.09 $
QBIC (QBIC)  QBIC (QBIC) 0.00000050 0.00000082 0.00000041 0.00784576 BTC 41.58 $
CROWN (CRW)  CROWN (CRW) 0.00003000 0.00003190 0.00003050 0.00781736 BTC 41.43 $
Printex (PRTX)  Printex (PRTX) 0.00000004 0.00000010 0.00000004 0.00659469 BTC 34.95 $
E-Commerce Coin (ECC)  E-Commerce Coin (ECC) 0.00000003 0.00000003 0.00000002 0.00612787 BTC 32.48 $
UFOCoin (UFO)  UFOCoin (UFO) 0.00000004 0.00000004 0.00000004 0.00610703 BTC 32.37 $
Bitcoin Atom (BCA)  Bitcoin Atom (BCA) 0.00001706 0.00002893 0.00001706 0.00537120 BTC 28.47 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000291 0.00000320 0.00000291 0.00482255 BTC 25.56 $
Innova (INN)  Innova (INN) 0.00000400 0.00000489 0.00000400 0.00475994 BTC 25.23 $
Monoeci (XMCC)  Monoeci (XMCC) 0.00000354 0.00000470 0.00000354 0.00467335 BTC 24.77 $
DixiCoin (DXC)  DixiCoin (DXC) 0.00000017 0.00000050 0.00000018 0.00413281 BTC 21.90 $
Phonecoin (PHON)  Phonecoin (PHON) 0.00000016 0.00000017 0.00000016 0.00382824 BTC 20.29 $
SnowGem (XSG)  SnowGem (XSG) 0.00001602 0.00001747 0.00001602 0.00370124 BTC 19.62 $
DESIR (DSR)  DESIR (DSR) 0.00000052 0.00000057 0.00000045 0.00348559 BTC 18.47 $
Northern (NORT)  Northern (NORT) 0.00000148 0.00000148 0.00000081 0.00342106 BTC 18.13 $
OXID Coin (OXID)  OXID Coin (OXID) 0.00000007 0.00000025 0.00000007 0.00330286 BTC 17.51 $
Folm (FLM)  Folm (FLM) 0.00000017 0.00000022 0.00000017 0.00319215 BTC 16.92 $
SiaPrime (SCP)  SiaPrime (SCP) 0.00000001 0.00000001 0.00000001 0.00266994 BTC 14.15 $
Flexinodes (FLX)  Flexinodes (FLX) 0.00000032 0.00000037 0.00000032 0.00194319 BTC 10.30 $
Ignition Coin (IC)  Ignition Coin (IC) 0.00002300 0.00002680 0.00002301 0.00187581 BTC 9.94 $
MKTCoin (MLM)  MKTCoin (MLM) 0.00000023 0.00000042 0.00000023 0.00156045 BTC 8.27 $
Transend Coin (TSC)  Transend Coin (TSC) 0.00000001 0.00000002 0.00000001 0.00144991 BTC 7.68 $
Infinex (IFX)  Infinex (IFX) 0.00000077 0.00000128 0.00000077 0.00131817 BTC 6.99 $
Polytimos (POLY)  Polytimos (POLY) 0.00000004 0.00000006 0.00000004 0.00125365 BTC 6.64 $
Straks (STAK)  Straks (STAK) 0.00000241 0.00000287 0.00000241 0.00088844 BTC 4.71 $
MotionProject Coin (XMN)  MotionProject Coin (XMN) 0.00000047 0.00000052 0.00000047 0.00086316 BTC 4.57 $
Dynamic (DYN)  Dynamic (DYN) 0.00003026 0.00004788 0.00003026 0.00082314 BTC 4.36 $
HanaCoin (HANA)  HanaCoin (HANA) 0.00000003 0.00000003 0.00000003 0.00080886 BTC 4.29 $
Bitcoin Core (BTCC)  Bitcoin Core (BTCC) 0.00003399 0.00003608 0.00003399 0.00066580 BTC 3.53 $
Dinero (DIN)  Dinero (DIN) 0.00000054 0.00000055 0.00000052 0.00048080 BTC 2.55 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000272 0.00000334 0.00000272 0.00042744 BTC 2.27 $
Stim (STM)  Stim (STM) 0.00000013 0.00000013 0.00000011 0.00038148 BTC 2.02 $
InterZone (ITZ)  InterZone (ITZ) 0.00000010 0.00000027 0.00000010 0.00029485 BTC 1.56 $
XDNA (XDNA)  XDNA (XDNA) 0.00000420 0.00000524 0.00000421 0.00029430 BTC 1.56 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000069 0.00000146 0.00000069 0.00015469 BTC 0.82 $
Feston (FTON)  Feston (FTON) 0.00000003 0.00000005 0.00000003 0.00015185 BTC 0.80 $
EasyNodeCoin (ENCO)  EasyNodeCoin (ENCO) 0.00000100 0.00000102 0.00000100 0.00014288 BTC 0.76 $
Arion (ARION)  Arion (ARION) 0.00000100 0.00000117 0.00000100 0.00012674 BTC 0.67 $
Simple (SPLB)  Simple (SPLB) 0.00000007 0.00000007 0.00000007 0.00012447 BTC 0.66 $
BatCoin (BAT)  BatCoin (BAT) 0.00007000 0.00008799 0.00006258 0.00008334 BTC 0.44 $
Anodos (ANDS)  Anodos (ANDS) 0.00000008 0.00000028 0.00000008 0.00003545 BTC 0.19 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000012 0.00000020 0.00000012 0.00003103 BTC 0.16 $
Reden (REDN)  Reden (REDN) 0.00000012 0.00000027 0.00000012 0.00002659 BTC 0.14 $
Vantaur (VTAR)  Vantaur (VTAR) 0 0.00000001 0 0.00002443 BTC 0.13 $
IntermodalCoin (IMC)  IntermodalCoin (IMC) 0.00000002 0.00000003 0.00000002 0.00002305 BTC 0.12 $
MINATO (MNT)  MINATO (MNT) 0.00000001 0.00000003 0.00000001 0.00002061 BTC 0.11 $
LuckyBit (LUCKY)  LuckyBit (LUCKY) 0.00000005 0.00000005 0.00000005 0.00002049 BTC 0.11 $
StoneCoin (STONE)  StoneCoin (STONE) 0.00000012 0.00000018 0.00000012 0.00002045 BTC 0.11 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00008000 0.00009990 0.00008000 0.00001590 BTC 0.08 $
EquiTrader (EQT)  EquiTrader (EQT) 0.00000900 0.00001600 0.00000900 0.00001035 BTC 0.05 $
MasterCoin (MC)  MasterCoin (MC) 0.00000003 0.00000006 0.00000003 0.00000604 BTC 0.03 $
SeedCoin (XSD)  SeedCoin (XSD) 0.00000026 0.00000026 0.00000009 0.00000286 BTC 0.02 $
ElliotCoin (ELLI)  ElliotCoin (ELLI) 0.00000031 0.00000058 0.00000031 0.00000034 BTC 0.00 $
BZLCoin (BZL)  BZLCoin (BZL) 0.00000086 0.00000136 0.00000086 0.00000002 BTC 0.00 $
Airin (AIRIN)  Airin (AIRIN) 0 0.00000001 0 0 BTC 0.00 $
Loki (LOKI)  Loki (LOKI) 0.00003765 0.00005100 0.00003500 0 BTC 0.00 $
RUPEE (RUP)  RUPEE (RUP) 0.00000085 0.00000397 0.00000085 0 BTC 0.00 $
Akula (AKL)  Akula (AKL) 0.00000009 0.00000019 0.00000005 0 BTC 0.00 $
Fantasy Gold (FGC)  Fantasy Gold (FGC) 0.00000077 0.00001410 0.00000088 0 BTC 0.00 $
MatrixCoin (MATRX)  MatrixCoin (MATRX) 0.00000001 0.00000013 0.00000002 0 BTC 0.00 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00003941 0.00005647 0.00003942 0 BTC 0.00 $
Mambo (MMB)  Mambo (MMB) 0.00000001 0.00000003 0.00000001 0 BTC 0.00 $
Zixx coin (XZX)  Zixx coin (XZX) 0.00000086 0.00000105 0.00000086 0 BTC 0.00 $
ZCore (ZCR)  ZCore (ZCR) 0.00006703 0.00008287 0.00006703 0 BTC 0.00 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000306 0.00000415 0.00000307 0 BTC 0.00 $
Tcoin (TCN)  Tcoin (TCN) 0.00002000 0.00002000 0.00002000 0 BTC 0.00 $
Tatsumi Coin (TCN)  Tatsumi Coin (TCN) 0.00002000 0.00002000 0.00002000 0 BTC 0.00 $
Gulden (NLG)  Gulden (NLG) 0.00000506 0.00000787 0.00000456 0 BTC 0.00 $
Talium (TLM)  Talium (TLM) 0.00000161 0.00000256 0.00000161 0 BTC 0.00 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
Commercium (CMM)  Commercium (CMM) 0.00000056 0.00000159 0.00000058 0 BTC 0.00 $
b-hash (HASH)  b-hash (HASH) 0.00000007 0.00000006 0.00000001 0 BTC 0.00 $
Trollcoin (TROLL)  Trollcoin (TROLL) 0.00000010 0.00000011 0.00000010 0 BTC 0.00 $
Credits (CRDS)  Credits (CRDS) 0.00000008 0.00000039 0.00000008 0 BTC 0.00 $
OPCoin (OPC)  OPCoin (OPC) 0 0.00000001 0 0 BTC 0.00 $
CoreZ (CRZ)  CoreZ (CRZ) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
Ultima (ULT)  Ultima (ULT) 0.00000071 0.00000159 0.00000071 0 BTC 0.00 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000036 0.00000053 0.00000036 0 BTC 0.00 $
Veggie (VEGI)  Veggie (VEGI) 0.00000012 0.00000025 0.00000012 0 BTC 0.00 $
Verus (VRSC)  Verus (VRSC) 0.00000760 0.00002887 0.00001121 0 BTC 0.00 $
KEYCO (KEC)  KEYCO (KEC) 0.00000138 0.00000185 0.00000138 0 BTC 0.00 $
PesetaCoin (PTC)  PesetaCoin (PTC) 0.00000022 0.00000433 0.00000024 0 BTC 0.00 $
Dravite (DRV)  Dravite (DRV) 0 0 0 0 BTC 0.00 $
Krait (KRAIT)  Krait (KRAIT) 0.00000014 0.00000044 0.00000014 0 BTC 0.00 $
Kreds (KREDS)  Kreds (KREDS) 0.00000003 0.00000005 0.00000003 0 BTC 0.00 $
Rapture (RAP)  Rapture (RAP) 0.00000009 0.00000012 0.00000009 0 BTC 0.00 $
Rampant (RCO)  Rampant (RCO) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
AeriumX (AEX)  AeriumX (AEX) 0.00000074 0.00000074 0.00000040 0 BTC 0.00 $

CoinToMine © 2018-2019 by Karl Kauffmann