Home / Exchange / CRYPTO-BRIDGE.ORG Coin To Mine Today

CRYPTO-BRIDGE.ORG - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Exindex (EXD) 0.00004200 0.00004196 0.00004055 6.03342026 BTC 21 409.95 $
SmartCash (SMART) 0.00000446 0.00000471 0.00000447 4.71791203 BTC 16 741.79 $
Raven (RVN) 0.00000389 0.00000389 0.00000385 4.40372607 BTC 15 626.89 $
Litecoin (LTC) 0.00838409 0.00838392 0.00837119 3.46012509 BTC 12 278.46 $
Alqo (ALQO) 0.00001910 0.00001944 0.00001850 2.75530070 BTC 9 777.35 $
SnodeCoin (SND) 0.00000910 0.00000964 0.00000921 1.53975269 BTC 5 463.90 $
GINcoin (GIN) 0.00041494 0.00041491 0.00040751 1.26036138 BTC 4 472.47 $
SUQA (SUQA) 0.00000072 0.00000076 0.00000073 1.23460467 BTC 4 381.07 $
POLIS (POLIS) 0.00015803 0.00015999 0.00015803 1.13277266 BTC 4 019.71 $
EOTCoin (EOT) 0.00000090 0.00000120 0.00000049 1.02103909 BTC 3 623.22 $
SCHAIN (SCH) 0.00000378 0.00000302 0.00000215 0.81119828 BTC 2 878.59 $
Bulwark (BWK) 0.00006761 0.00006749 0.00005602 0.72041396 BTC 2 556.43 $
Giant (GIC) 0.00004976 0.00004999 0.00004977 0.57100225 BTC 2 026.24 $
Digibyte-myr-gr (DGB-MYR-GR) 0.00000271 0.00000276 0.00000270 0.56244379 BTC 1 995.87 $
Digibyte-sha256 (DGB-SHA256) 0.00000271 0.00000276 0.00000270 0.56244379 BTC 1 995.87 $
Digibyte Scrypt (DGB-SCRYPT) 0.00000271 0.00000276 0.00000270 0.56244379 BTC 1 995.87 $
Digibyte Skein (DGB-SKEIN) 0.00000271 0.00000276 0.00000270 0.56244379 BTC 1 995.87 $
BZLCoin (BZL) 0.00000620 0.00000630 0.00000503 0.44064597 BTC 1 563.66 $
Shield-X17 (XSH-X17) 0.00000053 0.00000053 0.00000052 0.33522506 BTC 1 189.57 $
Shield-Blake2s (XSH-BLAKE2S) 0.00000053 0.00000053 0.00000052 0.33522506 BTC 1 189.57 $
Shield-Myr-Gr (XSH-MYR-GR) 0.00000053 0.00000053 0.00000052 0.33522506 BTC 1 189.57 $
Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000053 0.00000053 0.00000052 0.33522506 BTC 1 189.57 $
Gentarium (GTM) 0.00019913 0.00019913 0.00019394 0.31734768 BTC 1 126.13 $
Litecoin Cash (LCC) 0.00000263 0.00000266 0.00000263 0.31018481 BTC 1 100.71 $
Infinex (IFX) 0.00004001 0.00004141 0.00004020 0.30347564 BTC 1 076.90 $
Dash (DASH) 0.02035692 0.02035695 0.01915000 0.26789226 BTC 950.63 $
Argoneum (AGM) 0.00000849 0.00000849 0.00000828 0.24246628 BTC 860.41 $
LUXCoin (LUX) 0.00018498 0.00018796 0.00016627 0.21434884 BTC 760.63 $
Pigeon (PGN) 0.00000002 0.00000003 0.00000002 0.15170870 BTC 538.35 $
ZCore (ZCR) 0.00006050 0.00007057 0.00006050 0.12151124 BTC 431.19 $
MonaCoin (MONA) 0.00012999 0.00013369 0.00011491 0.10908837 BTC 387.11 $
AXS (AXS) 0.00000359 0.00000359 0.00000262 0.10834956 BTC 384.48 $
Straks (STAK) 0.00000539 0.00000599 0.00000539 0.10738804 BTC 381.07 $
Phonecoin (PHON) 0.00000396 0.00000396 0.00000395 0.09425539 BTC 334.47 $
Vertcoin (VTC) 0.00006776 0.00006776 0.00006518 0.08284722 BTC 293.99 $
OXID Coin (OXID) 0.00000196 0.00000250 0.00000200 0.08278048 BTC 293.75 $
PACCoin (PAC) 0.00000023 0.00000024 0.00000023 0.08269550 BTC 293.45 $
BlueMN (BMN) 0.00001342 0.00001854 0.00001342 0.08109694 BTC 287.78 $
GoByte (GBX) 0.00010610 0.00011488 0.00010610 0.06894617 BTC 244.66 $
BEETLECOIN (BEET) 0.00000024 0.00000027 0.00000024 0.05467822 BTC 194.03 $
MotionProject Coin (XMN) 0.00000190 0.00000231 0.00000200 0.05290409 BTC 187.73 $
Bitcoin Core (BTCC) 0.00003244 0.00003589 0.00003244 0.05258646 BTC 186.61 $
TRAID (TRAID) 0.00000018 0.00000035 0.00000018 0.04737001 BTC 168.10 $
Transend Coin (TSC) 0.00000001 0.00000002 0.00000001 0.04581711 BTC 162.58 $
Stipend (SPD) 0.00001067 0.00001067 0.00000969 0.03665173 BTC 130.06 $
KEYCO (KEC) 0.00001000 0.00001047 0.00000900 0.03613332 BTC 128.22 $
StoneCoin (STONE) 0.00000062 0.00000078 0.00000062 0.03418329 BTC 121.30 $
Help The Homeless (HTH) 0.00000002 0.00000002 0.00000002 0.03381140 BTC 119.98 $
MasterCoin (MC) 0.00000140 0.00000195 0.00000141 0.03129480 BTC 111.05 $
UFOCoin (UFO) 0.00000005 0.00000005 0.00000005 0.03037606 BTC 107.79 $
Hilux Coin (HLX) 0.00000136 0.00000133 0.00000041 0.02846284 BTC 101.00 $
Masternode Foundation (MANO) 0.00000191 0.00000298 0.00000191 0.02526090 BTC 89.64 $
Trezar (TZC) 0.00000051 0.00000084 0.00000051 0.02511667 BTC 89.13 $
Verge-x17 (XVG-x17) 0.00000198 0.00000198 0.00000187 0.02145851 BTC 76.15 $
Verge-lyra2v2 (XVG-lyra2v2) 0.00000198 0.00000198 0.00000187 0.02145851 BTC 76.15 $
Verge-blake2s (XVG-blake2s) 0.00000198 0.00000198 0.00000187 0.02145851 BTC 76.15 $
Verge-scrypt (XVG-scrypt) 0.00000198 0.00000198 0.00000187 0.02145851 BTC 76.15 $
Innova (INN) 0.00000586 0.00000806 0.00000590 0.02119768 BTC 75.22 $
Kalkulus (KLKS) 0.00000669 0.00000766 0.00000669 0.02018751 BTC 71.64 $
CROWN (CRW) 0.00003801 0.00004200 0.00003401 0.01920368 BTC 68.15 $
Gravium (GRV) 0.00000383 0.00000485 0.00000380 0.01896249 BTC 67.29 $
HanaCoin (HANA) 0.00000019 0.00000030 0.00000019 0.01890711 BTC 67.09 $
DixiCoin (DXC) 0.00000250 0.00000250 0.00000211 0.01787520 BTC 63.43 $
Stim (STM) 0.00000091 0.00000095 0.00000090 0.01688118 BTC 59.90 $
Escrow (ESCO) 0.00001271 0.00001660 0.00001300 0.01510871 BTC 53.61 $
ElliotCoin (ELLI) 0.00000056 0.00000077 0.00000060 0.01494187 BTC 53.02 $
Ignition Coin (IC) 0.00002550 0.00003177 0.00002550 0.01494020 BTC 53.02 $
BitCore (BTX) 0.00006225 0.00011200 0.00006226 0.01312799 BTC 46.59 $
Know Your Developer (KYD) 0.00001979 0.00001979 0.00001650 0.01254349 BTC 44.51 $
EasyNodeCoin (ENCO) 0.00000800 0.00000999 0.00000800 0.01243546 BTC 44.13 $
Numus (NMS) 0.00000899 0.00000899 0.00000349 0.01116002 BTC 39.60 $
XDNA (XDNA) 0.00001501 0.00001629 0.00001501 0.01072364 BTC 38.05 $
Azart (AZART) 0.00000180 0.00000243 0.00000180 0.01007969 BTC 35.77 $
Dinero (DIN) 0.00000087 0.00000090 0.00000087 0.00980743 BTC 34.80 $
Bitcoin Atom (BCA) 0.00005122 0.00006984 0.00005323 0.00932823 BTC 33.10 $
DESIR (DSR) 0.00000106 0.00000108 0.00000106 0.00931301 BTC 33.05 $
Printex (PRTX) 0.00000062 0.00000062 0.00000061 0.00842710 BTC 29.90 $
AeriumX (AEX) 0.00000178 0.00000255 0.00000178 0.00727219 BTC 25.81 $
Polytimos (POLY) 0.00000004 0.00000006 0.00000004 0.00696647 BTC 24.72 $
Br1mCoin (BRIM) 0.00000057 0.00000090 0.00000057 0.00477042 BTC 16.93 $
Lobstex (LOBS) 0.00000210 0.00000278 0.00000210 0.00474918 BTC 16.85 $
Xuma (XMX) 0.00000007 0.00000010 0.00000007 0.00458003 BTC 16.25 $
Denarius (DNR) 0.00003829 0.00003878 0.00003829 0.00435772 BTC 15.46 $
QBIC (QBIC) 0.00000120 0.00000130 0.00000110 0.00420526 BTC 14.92 $
MKTCoin (MLM) 0.00000048 0.00000057 0.00000048 0.00417541 BTC 14.82 $
Folm (FLM) 0.00000060 0.00000064 0.00000060 0.00401695 BTC 14.25 $
Hidden Talk Coin (HTK) 0.00000004 0.00000014 0.00000002 0.00360085 BTC 12.78 $
Talium (TLM) 0.00000450 0.00000450 0.00000450 0.00306704 BTC 10.88 $
Cognitio (COG) 0.00000300 0.00000290 0.00000033 0.00302035 BTC 10.72 $
Airin (AIRIN) 0.00000001 0.00000001 0 0.00284328 BTC 10.09 $
Cerberus (CBS) 0.00000029 0.00000098 0.00000030 0.00283821 BTC 10.07 $
Trollcoin (TROLL) 0.00000015 0.00000017 0.00000015 0.00276453 BTC 9.81 $
HighTemperatureCoin (HTRC) 0.00000004 0.00000005 0.00000003 0.00259531 BTC 9.21 $
RUPEE (RUP) 0.00000500 0.00000500 0.00000212 0.00243456 BTC 8.64 $
Garlicoin (GRLC) 0.00000051 0.00000089 0.00000051 0.00237951 BTC 8.44 $
Rampant (RCO) 0.00000003 0.00000003 0.00000002 0.00203651 BTC 7.23 $
ZCoin (XZC) 0.00147173 0.00149870 0.00147173 0.00190942 BTC 6.78 $
Northern (NORT) 0.00000170 0.00000198 0.00000150 0.00174961 BTC 6.21 $
Rapture (RAP) 0.00000030 0.00000050 0.00000030 0.00151569 BTC 5.38 $
Bitspace (BSX) 0.00000007 0.00000008 0.00000007 0.00142708 BTC 5.06 $
Veggie (VEGI) 0.00000033 0.00000044 0.00000033 0.00137306 BTC 4.87 $
CREATIVECHAIN (CREA) 0.00000158 0.00000369 0.00000158 0.00136654 BTC 4.85 $
Vivo (VIVO) 0.00000461 0.00000745 0.00000461 0.00128351 BTC 4.55 $
Simple (SPLB) 0.00000022 0.00000030 0.00000022 0.00118393 BTC 4.20 $
Zixx coin (XZX) 0.00001117 0.00003993 0.00000854 0.00115871 BTC 4.11 $
LuckyBit (LUCKY) 0.00000010 0.00000012 0.00000010 0.00105275 BTC 3.74 $
Gulden (NLG) 0.00000400 0.00000700 0.00000400 0.00100649 BTC 3.57 $
OmegaCoin (OMEGA) 0.00000008 0.00000009 0.00000008 0.00099163 BTC 3.52 $
Masterbit (MBC) 0.00000038 0.00000065 0.00000038 0.00098962 BTC 3.51 $
Kreds (KREDS) 0.00000005 0.00000009 0.00000005 0.00085859 BTC 3.05 $
Vertical (VTL) 0.00000006 0.00000007 0.00000006 0.00084683 BTC 3.01 $
Nyxcoin (NYX) 0.00000027 0.00000031 0.00000027 0.00068097 BTC 2.42 $
SeedCoin (XSD) 0.00000025 0.00000047 0.00000025 0.00056380 BTC 2.00 $
IQ Cash (IQ) 0.00000170 0.00000178 0.00000170 0.00050202 BTC 1.78 $
Arion (ARION) 0.00000101 0.00000230 0.00000105 0.00048480 BTC 1.72 $
CoreZ (CRZ) 0.00000005 0.00000005 0.00000004 0.00041814 BTC 1.48 $
DEFENSE (DFS) 0.00000026 0.00000035 0.00000026 0.00033522 BTC 1.19 $
Credits (CRDS) 0.00000060 0.00000060 0.00000060 0.00027756 BTC 0.98 $
IntermodalCoin (IMC) 0.00000021 0.00000024 0.00000021 0.00025835 BTC 0.92 $
Reden (REDN) 0.00000016 0.00000018 0.00000016 0.00024932 BTC 0.88 $
b-hash (HASH) 0.00000002 0.00000003 0.00000002 0.00019810 BTC 0.70 $
CROPCOIN (CROP) 0.00000009 0.00000007 0.00000002 0.00010125 BTC 0.36 $
NitroPay (NITRO) 0.00000014 0.00000096 0.00000014 0.00005588 BTC 0.20 $
Anodos (ANDS) 0.00000004 0.00000005 0.00000004 0.00005172 BTC 0.18 $
PinkCoin (PINK) 0.00000048 0.00000090 0.00000048 0.00004790 BTC 0.17 $
GrandCoin (GDC) 0.00000004 0.00000005 0.00000004 0.00004339 BTC 0.15 $
Groestlcoin (GRS) 0.00005922 0.00006327 0.00005922 0.00003037 BTC 0.11 $
Race (RACE) 0.00000083 0.00000130 0.00000083 0.00002219 BTC 0.08 $
Stemma (STEMMA) 0.00000002 0.00000005 0.00000002 0.00001679 BTC 0.06 $
Ultranatum (ULTRA) 0.00000009 0.00000018 0.00000009 0.00000709 BTC 0.03 $
BANQ (BANQ) 0.00000010 0.00000011 0.00000010 0.00000371 BTC 0.01 $
Dravite (DRV) 0 0 0 0.00000059 BTC 0.00 $
Cheese (CHEESE) 0.00000001 0.00000002 0.00000001 0.00000004 BTC 0.00 $
Argo (ARGO) 0.00000001 0.00000003 0.00000001 0.00000003 BTC 0.00 $
EquiTrader (EQT) 0.00000385 0.00000947 0.00000353 0 BTC 0.00 $
EarnzCoin (ERZ) 0.00000002 0.00000008 0.00000003 0 BTC 0.00 $
Krait (KRAIT) 0.00000050 0.00000131 0.00000046 0 BTC 0.00 $
Ultima (ULT) 0.00000071 0.00000106 0.00000071 0 BTC 0.00 $
PesetaCoin (PTC) 0.00000060 0.00000437 0.00000060 0 BTC 0.00 $
Fantasy Gold (FGC) 0.00000317 0.00002480 0.00000317 0 BTC 0.00 $
Labh (LABH) 0.00000002 0.00000003 0.00000002 0 BTC 0.00 $
FreeLanceCoin (FLC) 0.00000001 0.00000002 0 0 BTC 0.00 $
Lizus (LIZ) 0.00000044 0.00000044 0.00000036 0 BTC 0.00 $
Commercium (CMM) 0.00000044 0.00000080 0.00000044 0 BTC 0.00 $
Vantaur (VTAR) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
Monoeci (XMCC) 0.00001920 0.00001470 0.00000925 0 BTC 0.00 $
A.M.P (XMP) 0.00000012 0.00000073 0.00000012 0 BTC 0.00 $
MatrixCoin (MATRX) 0.00000008 0.00000019 0.00000008 0 BTC 0.00 $
SpeedCash (SCS) 0.00000366 0.00000649 0.00000400 0 BTC 0.00 $
Coin2fly (CTF) 0.00000007 0.00000040 0.00000014 0 BTC 0.00 $
Moldovacoin (MDC) 0.00000003 0.00000003 0.00000001 0 BTC 0.00 $
Held Coin (HDLC) 0.00000002 0.00000002 0 0 BTC 0.00 $
Akula (AKL) 0.00000005 0.00000012 0.00000010 0 BTC 0.00 $
MonetaryUnit (MUE) 0.00000350 0.00000381 0.00000340 0 BTC 0.00 $
Tcoin (TCN) 0.00004500 0.00006470 0.00003010 0 BTC 0.00 $
Tatsumi Coin (TCN) 0.00004500 0.00006470 0.00003010 0 BTC 0.00 $
OPCoin (OPC) 0.00000002 0.00000002 0.00000002 0 BTC 0.00 $
Dynamic (DYN) 0.00006754 0.00017765 0.00007005 0 BTC 0.00 $
InterZone (ITZ) 0.00000013 0.00000035 0.00000013 0 BTC 0.00 $
Jolt Gas (JLG) 0.00000003 0.00000005 0.00000002 0 BTC 0.00 $
Tune Coin (TUN) 0.00000007 0.00000025 0.00000007 0 BTC 0.00 $
CoinToMine uses cookies to personalize content and analyze traffic on our site. You can control and/or delete cookies if desired. The information is collected to improve our service. To learn more, read our privacy policy.
CoinToMine © 2018 by Karl Kauffmann

  CoinToMine