CRYPTO-BRIDGE.ORG  CRYPTO-BRIDGE.ORG - Exchange Overview

  • [2019-02-08] Warning : I currently experiencing problem affecting the update server. Until i can fix the secondary server all process run now on the main and the average load is very high. i hope to fix before the end of the day. Sorry for the inconvenience.
  • [2019-01-04] Warning : Please note that I'm currently testing ethash coin integration on CoinToMine and that results may be buggy!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Feston (FTON)  Feston (FTON) 0.00036300 0.00039089 0.00036302 27.27047665 BTC 107 343.41 $
GINcoin  (GIN)  GINcoin (GIN) 0.00020936 0.00020933 0.00020482 3.94298362 BTC 15 520.57 $
Raven (RVN)  Raven (RVN) 0.00000283 0.00000284 0.00000283 1.81154109 BTC 7 130.68 $
SmartCash (SMART)  SmartCash (SMART) 0.00000325 0.00000330 0.00000325 1.77160714 BTC 6 973.49 $
Litecoin (LTC)  Litecoin (LTC) 0.01227090 0.01245027 0.01227090 1.57928688 BTC 6 216.47 $
Gentarium (GTM)  Gentarium (GTM) 0.00013704 0.00014374 0.00013718 1.35052268 BTC 5 315.99 $
MINATO (MNT)  MINATO (MNT) 0.00017519 0.00017993 0.00017519 1.24468947 BTC 4 899.41 $
Phonecoin (PHON)  Phonecoin (PHON) 0.00000166 0.00000180 0.00000166 1.17638576 BTC 4 630.55 $
Ethereum (ETH)  Ethereum (ETH) 0.03667700 0.03717877 0.03667947 1.11684844 BTC 4 396.19 $
PACCoin (PAC)  PACCoin (PAC) 0.00000020 0.00000025 0.00000022 1.11382270 BTC 4 384.28 $
POLIS (POLIS)  POLIS (POLIS) 0.00023600 0.00024535 0.00023506 1.02594972 BTC 4 038.39 $
Giant (GIC)  Giant (GIC) 0.00006019 0.00006019 0.00005948 0.96161086 BTC 3 785.14 $
SnodeCoin (SND)  SnodeCoin (SND) 0.00000304 0.00000331 0.00000316 0.79046684 BTC 3 111.48 $
Bulwark (BWK)  Bulwark (BWK) 0.00001385 0.00001399 0.00001399 0.76303340 BTC 3 003.49 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000210 0.00000220 0.00000210 0.62300185 BTC 2 452.29 $
Alqo (ALQO)  Alqo (ALQO) 0.00000711 0.00000726 0.00000712 0.48686913 BTC 1 916.44 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000259 0.00000266 0.00000259 0.34751820 BTC 1 367.92 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000259 0.00000266 0.00000259 0.34751820 BTC 1 367.92 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000259 0.00000266 0.00000259 0.34751820 BTC 1 367.92 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000259 0.00000266 0.00000259 0.34751820 BTC 1 367.92 $
GoByte (GBX)  GoByte (GBX) 0.00004891 0.00004890 0.00004605 0.27269883 BTC 1 073.41 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000287 0.00000300 0.00000288 0.26100040 BTC 1 027.36 $
SUQA (SUQA)  SUQA (SUQA) 0.00000055 0.00000058 0.00000055 0.21984799 BTC 865.38 $
TRAID (TRAID)  TRAID (TRAID) 0.00000029 0.00000031 0.00000029 0.20692173 BTC 814.50 $
Energi (NRG)  Energi (NRG) 0.00015550 0.00015894 0.00015503 0.15281790 BTC 601.53 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000120 0.00000119 0.00000115 0.14245776 BTC 560.75 $
Monero (XMR)  Monero (XMR) 0.01252486 0.01295775 0.01279070 0.14186309 BTC 558.41 $
Dash (DASH)  Dash (DASH) 0.02238103 0.02237531 0.02142002 0.12138803 BTC 477.81 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000164 0.00000164 0.00000161 0.10856177 BTC 427.33 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000164 0.00000164 0.00000161 0.10856177 BTC 427.33 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000164 0.00000164 0.00000161 0.10856177 BTC 427.33 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000164 0.00000164 0.00000161 0.10856177 BTC 427.33 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01350475 0.01379999 0.01358001 0.10467732 BTC 412.04 $
Pigeon (PGN)  Pigeon (PGN) 0.00000002 0.00000002 0.00000002 0.10170871 BTC 400.35 $
PIRATE (ARRR)  PIRATE (ARRR) 0.00000590 0.00000687 0.00000604 0.10032584 BTC 394.91 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000042 0.00000042 0.00000042 0.09999293 BTC 393.60 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000042 0.00000042 0.00000042 0.09999293 BTC 393.60 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000042 0.00000042 0.00000042 0.09999293 BTC 393.60 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000042 0.00000042 0.00000042 0.09999293 BTC 393.60 $
Argoneum (AGM)  Argoneum (AGM) 0.00000232 0.00000242 0.00000233 0.09977331 BTC 392.73 $
Know Your Developer (KYD)  Know Your Developer (KYD) 0.00000674 0.00000710 0.00000673 0.09521561 BTC 374.79 $
Bitcoin Core (BTCC)  Bitcoin Core (BTCC) 0.00004600 0.00005116 0.00004600 0.09186543 BTC 361.61 $
Infinex (IFX)  Infinex (IFX) 0.00003002 0.00003044 0.00003002 0.08899840 BTC 350.32 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000528 0.00000577 0.00000528 0.08712942 BTC 342.96 $
LUXCoin (LUX)  LUXCoin (LUX) 0.00009439 0.00012120 0.00010101 0.07218199 BTC 284.13 $
Trezar (TZC)  Trezar (TZC) 0.00000080 0.00000082 0.00000080 0.06786452 BTC 267.13 $
ZCoin (XZC)  ZCoin (XZC) 0.00130942 0.00135971 0.00130942 0.04317550 BTC 169.95 $
Arion (ARION)  Arion (ARION) 0.00000101 0.00000149 0.00000101 0.04167021 BTC 164.02 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000369 0.00000460 0.00000369 0.04039308 BTC 159.00 $
ElliotCoin (ELLI)  ElliotCoin (ELLI) 0.00000053 0.00000057 0.00000054 0.03844132 BTC 151.31 $
Straks (STAK)  Straks (STAK) 0.00000365 0.00000441 0.00000365 0.03617636 BTC 142.40 $
Talium (TLM)  Talium (TLM) 0.00000300 0.00000499 0.00000300 0.03604936 BTC 141.90 $
Masternode Foundation (MANO)  Masternode Foundation (MANO) 0.00000666 0.00000666 0.00000601 0.03467550 BTC 136.49 $
Help The Homeless (HTH)  Help The Homeless (HTH) 0.00000001 0.00000001 0.00000001 0.02780214 BTC 109.44 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00010023 0.00010827 0.00010023 0.02423042 BTC 95.38 $
Vivo (VIVO)  Vivo (VIVO) 0.00000531 0.00000537 0.00000531 0.01949338 BTC 76.73 $
Stipend (SPD)  Stipend (SPD) 0.00001520 0.00001999 0.00001520 0.01840792 BTC 72.46 $
Northern (NORT)  Northern (NORT) 0.00000077 0.00000111 0.00000040 0.01771939 BTC 69.75 $
Escrow (ESCO)  Escrow (ESCO) 0.00000290 0.00000332 0.00000290 0.01629200 BTC 64.13 $
AXS (AXS)  AXS (AXS) 0.00000095 0.00000134 0.00000096 0.01611159 BTC 63.42 $
UFOCoin (UFO)  UFOCoin (UFO) 0.00000004 0.00000004 0.00000004 0.01588952 BTC 62.55 $
SnowGem (XSG)  SnowGem (XSG) 0.00001260 0.00001598 0.00001275 0.01302952 BTC 51.29 $
Verus (VRSC)  Verus (VRSC) 0.00002590 0.00003444 0.00000500 0.01302347 BTC 51.26 $
Ignition Coin (IC)  Ignition Coin (IC) 0.00003303 0.00003503 0.00003303 0.01286230 BTC 50.63 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00013320 0.00013758 0.00013333 0.01043872 BTC 41.09 $
MotionProject Coin (XMN)  MotionProject Coin (XMN) 0.00000033 0.00000050 0.00000033 0.00979884 BTC 38.57 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000072 0.00000116 0.00000072 0.00930780 BTC 36.64 $
Hilux Coin (HLX)  Hilux Coin (HLX) 0.00000049 0.00000050 0.00000038 0.00907201 BTC 35.71 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00005917 0.00006554 0.00005917 0.00892073 BTC 35.11 $
XDNA (XDNA)  XDNA (XDNA) 0.00000640 0.00000787 0.00000640 0.00887083 BTC 34.92 $
Monoeci (XMCC)  Monoeci (XMCC) 0.00000331 0.00000475 0.00000331 0.00877365 BTC 34.54 $
Bitcoin Atom (BCA)  Bitcoin Atom (BCA) 0.00003362 0.00004950 0.00003362 0.00819821 BTC 32.27 $
Lobstex (LOBS)  Lobstex (LOBS) 0.00000130 0.00000211 0.00000130 0.00661498 BTC 26.04 $
KEYCO (KEC)  KEYCO (KEC) 0.00000320 0.00000535 0.00000318 0.00639431 BTC 25.17 $
Folm (FLM)  Folm (FLM) 0.00000033 0.00000040 0.00000033 0.00391750 BTC 15.42 $
Race (RACE)  Race (RACE) 0.00000070 0.00000099 0.00000072 0.00383655 BTC 15.10 $
Innova (INN)  Innova (INN) 0.00000411 0.00000496 0.00000408 0.00336207 BTC 13.23 $
AeriumX (AEX)  AeriumX (AEX) 0.00000111 0.00000145 0.00000111 0.00314496 BTC 12.38 $
MasterCoin (MC)  MasterCoin (MC) 0.00000024 0.00000042 0.00000025 0.00279417 BTC 11.00 $
HanaCoin (HANA)  HanaCoin (HANA) 0.00000009 0.00000009 0.00000009 0.00274047 BTC 10.79 $
QBIC (QBIC)  QBIC (QBIC) 0.00000066 0.00000072 0.00000066 0.00254696 BTC 10.03 $
DESIR (DSR)  DESIR (DSR) 0.00000090 0.00000107 0.00000091 0.00253144 BTC 9.96 $
Gravium (GRV)  Gravium (GRV) 0.00000102 0.00000120 0.00000102 0.00222017 BTC 8.74 $
Polytimos (POLY)  Polytimos (POLY) 0.00000003 0.00000005 0.00000003 0.00206743 BTC 8.14 $
Trollcoin (TROLL)  Trollcoin (TROLL) 0.00000009 0.00000013 0.00000011 0.00203648 BTC 8.02 $
SeedCoin (XSD)  SeedCoin (XSD) 0.00000021 0.00000030 0.00000021 0.00202113 BTC 7.96 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000140 0.00000150 0.00000140 0.00160711 BTC 6.33 $
EOTCoin (EOT)  EOTCoin (EOT) 0.00000001 0.00000001 0.00000001 0.00137602 BTC 5.42 $
Kreds (KREDS)  Kreds (KREDS) 0.00000004 0.00000006 0.00000004 0.00127296 BTC 5.01 $
ZCore (ZCR)  ZCore (ZCR) 0.00004090 0.00004486 0.00004090 0.00122803 BTC 4.83 $
Transend Coin (TSC)  Transend Coin (TSC) 0.00000001 0.00000002 0.00000001 0.00116204 BTC 4.57 $
Veggie (VEGI)  Veggie (VEGI) 0.00000023 0.00000024 0.00000023 0.00109109 BTC 4.29 $
Printex (PRTX)  Printex (PRTX) 0.00000019 0.00000024 0.00000019 0.00101500 BTC 4.00 $
Dinero (DIN)  Dinero (DIN) 0.00000048 0.00000065 0.00000048 0.00099277 BTC 3.91 $
LuckyBit (LUCKY)  LuckyBit (LUCKY) 0.00000008 0.00000010 0.00000008 0.00091617 BTC 3.61 $
OXID Coin (OXID)  OXID Coin (OXID) 0.00000050 0.00000060 0.00000050 0.00077504 BTC 3.05 $
Reden (REDN)  Reden (REDN) 0.00000013 0.00000014 0.00000013 0.00055814 BTC 2.20 $
Stim (STM)  Stim (STM) 0.00000008 0.00000015 0.00000008 0.00050434 BTC 1.99 $
b-hash (HASH)  b-hash (HASH) 0.00000003 0.00000005 0.00000003 0.00037412 BTC 1.47 $
Dynamic (DYN)  Dynamic (DYN) 0.00002813 0.00015879 0.00002813 0.00030240 BTC 1.19 $
EasyNodeCoin (ENCO)  EasyNodeCoin (ENCO) 0.00000200 0.00000207 0.00000200 0.00025911 BTC 1.02 $
CoreZ (CRZ)  CoreZ (CRZ) 0.00000004 0.00000005 0.00000004 0.00021631 BTC 0.85 $
Rampant (RCO)  Rampant (RCO) 0.00000012 0.00000012 0.00000008 0.00012283 BTC 0.48 $
StoneCoin (STONE)  StoneCoin (STONE) 0.00000020 0.00000020 0.00000020 0.00010728 BTC 0.42 $
BZLCoin (BZL)  BZLCoin (BZL) 0.00000177 0.00000220 0.00000177 0.00010165 BTC 0.40 $
DixiCoin (DXC)  DixiCoin (DXC) 0.00000307 0.00000375 0.00000350 0.00009791 BTC 0.39 $
Krait (KRAIT)  Krait (KRAIT) 0.00000019 0.00000024 0.00000019 0.00009469 BTC 0.37 $
Anodos (ANDS)  Anodos (ANDS) 0.00000002 0.00000002 0.00000002 0.00004637 BTC 0.18 $
Rapture (RAP)  Rapture (RAP) 0.00000017 0.00000026 0.00000017 0.00004383 BTC 0.17 $
Vantaur (VTAR)  Vantaur (VTAR) 0.00000001 0.00000003 0.00000001 0.00003652 BTC 0.14 $
Exindex (EXD)  Exindex (EXD) 0.00000003 0.00000005 0.00000003 0.00003296 BTC 0.13 $
InterZone (ITZ)  InterZone (ITZ) 0.00000006 0.00000011 0.00000006 0.00003119 BTC 0.12 $
Simple (SPLB)  Simple (SPLB) 0.00000008 0.00000010 0.00000008 0.00001641 BTC 0.06 $
MKTCoin (MLM)  MKTCoin (MLM) 0.00000037 0.00000051 0.00000037 0.00001477 BTC 0.06 $
Azart (AZART)  Azart (AZART) 0.00000125 0.00000240 0.00000125 0.00000477 BTC 0.02 $
Akula (AKL)  Akula (AKL) 0.00000030 0.00000027 0.00000007 0 BTC 0.00 $
Mambo (MMB)  Mambo (MMB) 0.00000001 0.00000004 0.00000001 0 BTC 0.00 $
Tcoin (TCN)  Tcoin (TCN) 0.00002002 0.00002101 0.00000101 0 BTC 0.00 $
Gulden (NLG)  Gulden (NLG) 0.00000406 0.00000700 0.00000406 0 BTC 0.00 $
Tatsumi Coin (TCN)  Tatsumi Coin (TCN) 0.00002002 0.00002101 0.00000101 0 BTC 0.00 $
Zixx coin (XZX)  Zixx coin (XZX) 0.00000100 0.00000127 0.00000100 0 BTC 0.00 $
OPCoin (OPC)  OPCoin (OPC) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
BlueMN (BMN)  BlueMN (BMN) 0.00000001 0.00000019 0.00000001 0 BTC 0.00 $
IntermodalCoin (IMC)  IntermodalCoin (IMC) 0.00000006 0.00000010 0.00000006 0 BTC 0.00 $
Ultima (ULT)  Ultima (ULT) 0.00000070 0.00000100 0.00000070 0 BTC 0.00 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000045 0.00000049 0.00000045 0 BTC 0.00 $
Ultranatum (ULTRA)  Ultranatum (ULTRA) 0.00000007 0.00000024 0.00000009 0 BTC 0.00 $
Commercium (CMM)  Commercium (CMM) 0.00000197 0.00000211 0.00000195 0 BTC 0.00 $
Credits (CRDS)  Credits (CRDS) 0.00000046 0.00000046 0.00000002 0 BTC 0.00 $
CROWN (CRW)  CROWN (CRW) 0.00002544 0.00003099 0.00002700 0 BTC 0.00 $
PesetaCoin (PTC)  PesetaCoin (PTC) 0.00000015 0.00000436 0.00000019 0 BTC 0.00 $
EquiTrader (EQT)  EquiTrader (EQT) 0.00000350 0.00000597 0.00000350 0 BTC 0.00 $
RUPEE (RUP)  RUPEE (RUP) 0.00000225 0.00000488 0.00000140 0 BTC 0.00 $
Xuma (XMX)  Xuma (XMX) 0.00000005 0.00000009 0.00000005 0 BTC 0.00 $
Dravite (DRV)  Dravite (DRV) 0 0 0 0 BTC 0.00 $
Fantasy Gold (FGC)  Fantasy Gold (FGC) 0.00000403 0.00001999 0.00000707 0 BTC 0.00 $
MatrixCoin (MATRX)  MatrixCoin (MATRX) 0.00000007 0.00000017 0.00000005 0 BTC 0.00 $
Moldovacoin (MDC)  Moldovacoin (MDC) 0.00000001 0.00000003 0 0 BTC 0.00 $
Airin (AIRIN)  Airin (AIRIN) 0.00000001 0.00000001 0 0 BTC 0.00 $

CoinToMine © 2018-2019 by Karl Kauffmann