Home / Exchange / CRYPTO-BRIDGE.ORG Coin To Mine Today

CRYPTO-BRIDGE.ORG - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Raven (RVN) 0.00000390 0.00000390 0.00000390 10.57586145 BTC 35 236.97 $
SmartCash (SMART) 0.00000612 0.00000612 0.00000587 6.00255408 BTC 19 999.49 $
SnodeCoin (SND) 0.00001030 0.00001059 0.00001030 2.70368316 BTC 9 008.21 $
Alqo (ALQO) 0.00002100 0.00002136 0.00002100 2.69560269 BTC 8 981.29 $
GINcoin (GIN) 0.00043696 0.00043696 0.00041089 1.98178446 BTC 6 602.97 $
Litecoin (LTC) 0.00705000 0.00707580 0.00705000 1.77492887 BTC 5 913.76 $
OXID Coin (OXID) 0.00001100 0.00001273 0.00001100 1.64904345 BTC 5 494.33 $
Bulwark (BWK) 0.00007630 0.00007630 0.00007475 1.23927837 BTC 4 129.06 $
Gentarium (GTM) 0.00019001 0.00019476 0.00019002 0.95337364 BTC 3 176.48 $
SUQA (SUQA) 0.00000104 0.00000105 0.00000104 0.90857338 BTC 3 027.21 $
POLIS (POLIS) 0.00015677 0.00016069 0.00015677 0.72759200 BTC 2 424.21 $
Kalkulus (KLKS) 0.00000735 0.00000761 0.00000736 0.71944693 BTC 2 397.07 $
SCHAIN (SCH) 0.00000880 0.00000818 0.00000208 0.44573978 BTC 1 485.13 $
Argoneum (AGM) 0.00001016 0.00001000 0.00000752 0.43702571 BTC 1 456.10 $
Pigeon (PGN) 0.00000003 0.00000003 0.00000003 0.41756293 BTC 1 391.25 $
Giant (GIC) 0.00005200 0.00005200 0.00005004 0.39907772 BTC 1 329.66 $
PACCoin (PAC) 0.00000022 0.00000025 0.00000022 0.36589703 BTC 1 219.11 $
MonaCoin (MONA) 0.00013007 0.00014297 0.00012110 0.34029475 BTC 1 133.80 $
Stipend (SPD) 0.00001077 0.00001149 0.00001077 0.28319107 BTC 943.54 $
Infinex (IFX) 0.00005160 0.00005240 0.00005161 0.26383714 BTC 879.06 $
LUXCoin (LUX) 0.00019501 0.00021976 0.00019501 0.23617994 BTC 786.91 $
Litecoin Cash (LCC) 0.00000261 0.00000266 0.00000261 0.22263113 BTC 741.77 $
BZLCoin (BZL) 0.00000553 0.00000555 0.00000553 0.17609462 BTC 586.72 $
AXS (AXS) 0.00000200 0.00000203 0.00000171 0.15378028 BTC 512.37 $
ZCoin (XZC) 0.00149174 0.00159974 0.00149174 0.15211134 BTC 506.81 $
Vertcoin (VTC) 0.00006517 0.00007139 0.00006517 0.15083364 BTC 502.55 $
Phonecoin (PHON) 0.00000408 0.00000408 0.00000408 0.14803300 BTC 493.22 $
Groestlcoin (GRS) 0.00006417 0.00006772 0.00006417 0.13290251 BTC 442.81 $
Dash (DASH) 0.01911837 0.02002593 0.01911837 0.13050007 BTC 434.80 $
BlueMN (BMN) 0.00003125 0.00003250 0.00003125 0.13028117 BTC 434.07 $
Shield-Blake2s (XSH-BLAKE2S) 0.00000053 0.00000053 0.00000053 0.10967368 BTC 365.41 $
Shield-Myr-Gr (XSH-MYR-GR) 0.00000053 0.00000053 0.00000053 0.10967368 BTC 365.41 $
Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000053 0.00000053 0.00000053 0.10967368 BTC 365.41 $
Shield-X17 (XSH-X17) 0.00000053 0.00000053 0.00000053 0.10967368 BTC 365.41 $
Help The Homeless (HTH) 0.00000002 0.00000003 0.00000002 0.10680558 BTC 355.86 $
Trezar (TZC) 0.00000051 0.00000060 0.00000051 0.09418370 BTC 313.80 $
EasyNodeCoin (ENCO) 0.00001000 0.00001087 0.00000901 0.06607031 BTC 220.14 $
Escrow (ESCO) 0.00002099 0.00002096 0.00001602 0.06420848 BTC 213.93 $
ZCore (ZCR) 0.00006998 0.00006498 0.00005826 0.05868091 BTC 195.51 $
Airin (AIRIN) 0.00000001 0.00000001 0 0.05271374 BTC 175.63 $
Bitcoin Atom (BCA) 0.00006999 0.00006999 0.00004727 0.05136476 BTC 171.14 $
DixiCoin (DXC) 0.00000250 0.00000300 0.00000250 0.05125880 BTC 170.79 $
Transend Coin (TSC) 0.00000002 0.00000002 0.00000002 0.04573831 BTC 152.39 $
Bitcoin Core (BTCC) 0.00002890 0.00003447 0.00002890 0.04263965 BTC 142.07 $
Digibyte-myr-gr (DGB-MYR-GR) 0.00000264 0.00000269 0.00000261 0.03968298 BTC 132.22 $
Digibyte-sha256 (DGB-SHA256) 0.00000264 0.00000269 0.00000261 0.03968298 BTC 132.22 $
Digibyte Scrypt (DGB-SCRYPT) 0.00000264 0.00000269 0.00000261 0.03968298 BTC 132.22 $
Digibyte Skein (DGB-SKEIN) 0.00000264 0.00000269 0.00000261 0.03968298 BTC 132.22 $
Masternode Foundation (MANO) 0.00000212 0.00000315 0.00000212 0.03613458 BTC 120.39 $
Straks (STAK) 0.00000636 0.00000650 0.00000636 0.03524711 BTC 117.44 $
Know Your Developer (KYD) 0.00001945 0.00002149 0.00001945 0.02623493 BTC 87.41 $
Gravium (GRV) 0.00000520 0.00000559 0.00000520 0.02280084 BTC 75.97 $
XDNA (XDNA) 0.00001556 0.00001774 0.00001556 0.02194116 BTC 73.10 $
Hilux Coin (HLX) 0.00000075 0.00000075 0.00000075 0.02071667 BTC 69.02 $
UFOCoin (UFO) 0.00000005 0.00000005 0.00000005 0.02007469 BTC 66.89 $
Garlicoin (GRLC) 0.00000046 0.00000061 0.00000046 0.01889621 BTC 62.96 $
Printex (PRTX) 0.00000080 0.00000089 0.00000077 0.01806121 BTC 60.18 $
Innova (INN) 0.00000631 0.00000768 0.00000641 0.01325863 BTC 44.18 $
Dinero (DIN) 0.00000090 0.00000091 0.00000090 0.01322811 BTC 44.07 $
GoByte (GBX) 0.00010803 0.00011290 0.00010803 0.01285845 BTC 42.84 $
Northern (NORT) 0.00000091 0.00000218 0.00000092 0.01136111 BTC 37.85 $
MKTCoin (MLM) 0.00000046 0.00000061 0.00000046 0.01072011 BTC 35.72 $
AeriumX (AEX) 0.00000172 0.00000264 0.00000172 0.01001144 BTC 33.36 $
KEYCO (KEC) 0.00000993 0.00000993 0.00000750 0.00984357 BTC 32.80 $
Folm (FLM) 0.00000065 0.00000071 0.00000065 0.00909444 BTC 30.30 $
MotionProject Coin (XMN) 0.00000213 0.00000230 0.00000213 0.00875888 BTC 29.18 $
EOTCoin (EOT) 0.00000003 0.00000003 0.00000002 0.00791653 BTC 26.38 $
Verge-x17 (XVG-x17) 0.00000190 0.00000190 0.00000185 0.00728704 BTC 24.28 $
Verge-lyra2v2 (XVG-lyra2v2) 0.00000190 0.00000190 0.00000185 0.00728704 BTC 24.28 $
Verge-blake2s (XVG-blake2s) 0.00000190 0.00000190 0.00000185 0.00728704 BTC 24.28 $
Verge-scrypt (XVG-scrypt) 0.00000190 0.00000190 0.00000185 0.00728704 BTC 24.28 $
TRAID (TRAID) 0.00000052 0.00000051 0.00000030 0.00661662 BTC 22.05 $
Denarius (DNR) 0.00003829 0.00003879 0.00003829 0.00653094 BTC 21.76 $
Numus (NMS) 0.00000500 0.00000998 0.00000500 0.00588134 BTC 19.60 $
Azart (AZART) 0.00000245 0.00000245 0.00000201 0.00504806 BTC 16.82 $
Tune Coin (TUN) 0.00000007 0.00000025 0.00000007 0.00447990 BTC 14.93 $
QBIC (QBIC) 0.00000103 0.00000119 0.00000100 0.00440403 BTC 14.67 $
HighTemperatureCoin (HTRC) 0.00000003 0.00000005 0.00000003 0.00407079 BTC 13.56 $
Ignition Coin (IC) 0.00002550 0.00002998 0.00002550 0.00337859 BTC 11.26 $
Anodos (ANDS) 0.00000005 0.00000009 0.00000005 0.00304989 BTC 10.16 $
HanaCoin (HANA) 0.00000027 0.00000035 0.00000028 0.00282287 BTC 9.41 $
BitCore (BTX) 0.00011299 0.00011600 0.00008600 0.00258251 BTC 8.60 $
Polytimos (POLY) 0.00000004 0.00000005 0.00000004 0.00242883 BTC 8.09 $
Dynamic (DYN) 0.00006701 0.00017787 0.00006701 0.00237257 BTC 7.90 $
DESIR (DSR) 0.00000110 0.00000143 0.00000110 0.00219786 BTC 7.32 $
Vertical (VTL) 0.00000007 0.00000011 0.00000007 0.00188993 BTC 6.30 $
Kreds (KREDS) 0.00000006 0.00000009 0.00000006 0.00166150 BTC 5.54 $
Race (RACE) 0.00000080 0.00000139 0.00000080 0.00164109 BTC 5.47 $
Reden (REDN) 0.00000013 0.00000013 0.00000013 0.00161116 BTC 5.37 $
LuckyBit (LUCKY) 0.00000010 0.00000017 0.00000011 0.00160738 BTC 5.36 $
Monoeci (XMCC) 0.00000864 0.00001924 0.00000864 0.00155905 BTC 5.19 $
Rapture (RAP) 0.00000032 0.00000046 0.00000033 0.00148637 BTC 4.95 $
IntermodalCoin (IMC) 0.00000022 0.00000025 0.00000022 0.00135795 BTC 4.52 $
Arion (ARION) 0.00000173 0.00000238 0.00000173 0.00116745 BTC 3.89 $
Nyxcoin (NYX) 0.00000032 0.00000032 0.00000029 0.00114197 BTC 3.80 $
IQ Cash (IQ) 0.00000242 0.00000374 0.00000242 0.00110250 BTC 3.67 $
Trollcoin (TROLL) 0.00000013 0.00000016 0.00000013 0.00103592 BTC 3.45 $
DEFENSE (DFS) 0.00000037 0.00000037 0.00000036 0.00098587 BTC 3.28 $
StoneCoin (STONE) 0.00000072 0.00000088 0.00000072 0.00089269 BTC 2.97 $
Veggie (VEGI) 0.00000034 0.00000045 0.00000034 0.00074665 BTC 2.49 $
CROPCOIN (CROP) 0.00000002 0.00000005 0.00000002 0.00070099 BTC 2.34 $
Cognitio (COG) 0.00000049 0.00000054 0.00000021 0.00069597 BTC 2.32 $
ElliotCoin (ELLI) 0.00000052 0.00000065 0.00000052 0.00063026 BTC 2.10 $
Credits (CRDS) 0.00000052 0.00000058 0.00000052 0.00046393 BTC 1.55 $
Stim (STM) 0.00000023 0.00000041 0.00000023 0.00044770 BTC 1.49 $
OmegaCoin (OMEGA) 0.00000007 0.00000010 0.00000007 0.00042593 BTC 1.42 $
BEETLECOIN (BEET) 0.00000020 0.00000021 0.00000020 0.00040527 BTC 1.35 $
Rampant (RCO) 0.00000003 0.00000004 0.00000003 0.00040390 BTC 1.35 $
Lobstex (LOBS) 0.00000260 0.00000298 0.00000260 0.00031198 BTC 1.04 $
Labh (LABH) 0.00000002 0.00000003 0.00000002 0.00024056 BTC 0.80 $
GrandCoin (GDC) 0.00000005 0.00000005 0.00000005 0.00023927 BTC 0.80 $
Simple (SPLB) 0.00000023 0.00000023 0.00000023 0.00023264 BTC 0.78 $
SeedCoin (XSD) 0.00000026 0.00000046 0.00000026 0.00016349 BTC 0.54 $
Vivo (VIVO) 0.00000519 0.00000654 0.00000526 0.00016348 BTC 0.54 $
b-hash (HASH) 0.00000006 0.00000007 0.00000006 0.00013978 BTC 0.47 $
Ultranatum (ULTRA) 0.00000017 0.00000018 0.00000017 0.00011792 BTC 0.39 $
MonetaryUnit (MUE) 0.00000340 0.00000400 0.00000340 0.00011716 BTC 0.39 $
CoreZ (CRZ) 0.00000004 0.00000004 0.00000004 0.00007442 BTC 0.25 $
CROWN (CRW) 0.00003000 0.00004000 0.00003000 0.00006575 BTC 0.22 $
Moldovacoin (MDC) 0.00000001 0.00000003 0 0.00001066 BTC 0.04 $
MasterCoin (MC) 0.00000110 0.00000190 0.00000113 0.00001055 BTC 0.04 $
Bitspace (BSX) 0.00000005 0.00000006 0.00000005 0.00000874 BTC 0.03 $
Ultima (ULT) 0.00000070 0.00000106 0.00000070 0.00000680 BTC 0.02 $
Gulden (NLG) 0.00000650 0.00000650 0.00000600 0.00000650 BTC 0.02 $
BANQ (BANQ) 0.00000005 0.00000008 0.00000005 0.00000297 BTC 0.01 $
EquiTrader (EQT) 0.00000352 0.00000973 0.00000352 0.00000054 BTC 0.00 $
CREATIVECHAIN (CREA) 0.00000173 0.00000371 0.00000173 0.00000036 BTC 0.00 $
Talium (TLM) 0.00000168 0.00000630 0.00000168 0.00000004 BTC 0.00 $
NitroPay (NITRO) 0.00000015 0.00000014 0.00000014 0.00000003 BTC 0.00 $
Vantaur (VTAR) 0.00000001 0.00000002 0.00000001 0.00000003 BTC 0.00 $
Argo (ARGO) 0.00000002 0.00000004 0.00000002 0.00000001 BTC 0.00 $
Held Coin (HDLC) 0.00000001 0.00000002 0 0 BTC 0.00 $
Stemma (STEMMA) 0.00000003 0.00000005 0.00000002 0 BTC 0.00 $
Hidden Talk Coin (HTK) 0.00000001 0.00000001 0 0 BTC 0.00 $
Dravite (DRV) 0 0 0 0 BTC 0.00 $
Tcoin (TCN) 0.00004500 0.00006470 0.00003010 0 BTC 0.00 $
Tatsumi Coin (TCN) 0.00004500 0.00006470 0.00003010 0 BTC 0.00 $
Zixx coin (XZX) 0.00000804 0.00003997 0.00000844 0 BTC 0.00 $
OPCoin (OPC) 0.00000003 0.00000003 0.00000002 0 BTC 0.00 $
InterZone (ITZ) 0.00000013 0.00000034 0.00000016 0 BTC 0.00 $
Akula (AKL) 0.00000012 0.00000012 0.00000011 0 BTC 0.00 $
Jolt Gas (JLG) 0.00000003 0.00000005 0.00000002 0 BTC 0.00 $
PinkCoin (PINK) 0.00000089 0.00000089 0.00000048 0 BTC 0.00 $
EarnzCoin (ERZ) 0.00000003 0.00000005 0.00000003 0 BTC 0.00 $
Krait (KRAIT) 0.00000053 0.00000139 0.00000046 0 BTC 0.00 $
Exindex (EXD) 0 0.00011499 0.00008000 0 BTC 0.00 $
PesetaCoin (PTC) 0.00000060 0.00000437 0.00000060 0 BTC 0.00 $
Fantasy Gold (FGC) 0.00000317 0.00000990 0.00000317 0 BTC 0.00 $
FreeLanceCoin (FLC) 0.00000001 0.00000002 0 0 BTC 0.00 $
Lizus (LIZ) 0.00000044 0.00000044 0.00000036 0 BTC 0.00 $
Br1mCoin (BRIM) 0.00000074 0.00000090 0.00000074 0 BTC 0.00 $
RUPEE (RUP) 0.00000210 0.00000500 0.00000230 0 BTC 0.00 $
MatrixCoin (MATRX) 0.00000007 0.00000019 0.00000008 0 BTC 0.00 $
A.M.P (XMP) 0.00000012 0.00000073 0.00000012 0 BTC 0.00 $
Masterbit (MBC) 0.00000035 0.00000073 0.00000035 0 BTC 0.00 $
SpeedCash (SCS) 0.00000687 0.00000669 0.00000444 0 BTC 0.00 $
Cerberus (CBS) 0.00000037 0.00000071 0.00000037 0 BTC 0.00 $
Xuma (XMX) 0.00000006 0.00000010 0.00000006 0 BTC 0.00 $
Coin2fly (CTF) 0.00000004 0.00000020 0.00000002 0 BTC 0.00 $
Cheese (CHEESE) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
Commercium (CMM) 0.00000084 0.00000083 0.00000049 0 BTC 0.00 $
CoinToMine uses cookies to personalize content and analyze traffic on our site. You can control and/or delete cookies if desired. The information is collected to improve our service. To learn more, read our privacy policy.
CoinToMine © 2018 by Karl Kauffmann

  CoinToMine