CRYPTO-BRIDGE.ORG  CRYPTO-BRIDGE.ORG - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Onex (ONEX)  Onex (ONEX) 0.00005288 0.00005288 0.00004100 5.39780262 BTC 50 480.47 $
Ethereum (ETH)  Ethereum (ETH) 0.02944000 0.02944000 0.02935001 1.95366538 BTC 18 270.76 $
POLIS (POLIS)  POLIS (POLIS) 0.00006402 0.00006547 0.00006318 1.90614129 BTC 17 826.31 $
Raven (RVN)  Raven (RVN) 0.00000657 0.00000663 0.00000656 1.85906773 BTC 17 386.08 $
Litecoin (LTC)  Litecoin (LTC) 0.01444742 0.01459178 0.01444743 1.14728608 BTC 10 729.47 $
Spider (SPDR)  Spider (SPDR) 0.00002250 0.00002399 0.00002250 0.91452584 BTC 8 552.68 $
GINcoin  (GIN)  GINcoin (GIN) 0.00002275 0.00002579 0.00002287 0.90892734 BTC 8 500.33 $
LUXCoin (LUX)  LUXCoin (LUX) 0.00007000 0.00007006 0.00005650 0.75041866 BTC 7 017.95 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000102 0.00000109 0.00000102 0.30832242 BTC 2 883.44 $
PIRATE (ARRR)  PIRATE (ARRR) 0.00001882 0.00001998 0.00001882 0.23477331 BTC 2 195.61 $
Gentarium (GTM)  Gentarium (GTM) 0.00002959 0.00002955 0.00002898 0.23197266 BTC 2 169.42 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00024000 0.00024000 0.00022110 0.21217077 BTC 1 984.23 $
Energi (NRG)  Energi (NRG) 0.00046448 0.00046448 0.00046215 0.17654878 BTC 1 651.09 $
Know Your Developer (KYD)  Know Your Developer (KYD) 0.00000288 0.00000288 0.00000226 0.16966713 BTC 1 586.73 $
PACCoin (PAC)  PACCoin (PAC) 0.00000004 0.00000004 0.00000004 0.15975650 BTC 1 494.05 $
TRAID (TRAID)  TRAID (TRAID) 0.00000021 0.00000028 0.00000021 0.13523197 BTC 1 264.70 $
Pigeon (PGN)  Pigeon (PGN) 0.00000001 0.00000002 0.00000001 0.12270454 BTC 1 147.54 $
Alqo (ALQO)  Alqo (ALQO) 0.00000116 0.00000155 0.00000116 0.12078390 BTC 1 129.58 $
Monero (XMR)  Monero (XMR) 0.01055704 0.01070722 0.01055703 0.11314198 BTC 1 058.11 $
SmartCash (SMART)  SmartCash (SMART) 0.00000112 0.00000112 0.00000112 0.10393082 BTC 971.97 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000141 0.00000141 0.00000137 0.08786872 BTC 821.75 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000141 0.00000141 0.00000137 0.08786872 BTC 821.75 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000141 0.00000141 0.00000137 0.08786872 BTC 821.75 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000141 0.00000141 0.00000137 0.08786872 BTC 821.75 $
Bitcoin Core (BTCC)  Bitcoin Core (BTCC) 0.00004300 0.00004999 0.00004300 0.08108815 BTC 758.34 $
Bulwark (BWK)  Bulwark (BWK) 0.00000524 0.00000561 0.00000524 0.07388023 BTC 690.93 $
BitCash (BITC)  BitCash (BITC) 0.00000596 0.00000770 0.00000596 0.07124163 BTC 666.25 $
Trezar (TZC)  Trezar (TZC) 0.00000027 0.00000036 0.00000027 0.05861841 BTC 548.20 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01062955 0.01099989 0.01058066 0.05327081 BTC 498.19 $
ZCoin (XZC)  ZCoin (XZC) 0.00120253 0.00128988 0.00120260 0.04411238 BTC 412.54 $
Talium (TLM)  Talium (TLM) 0.00000167 0.00000300 0.00000167 0.04250258 BTC 397.49 $
Ritocoin (RITO)  Ritocoin (RITO) 0.00000004 0.00000004 0.00000003 0.03939213 BTC 368.40 $
Bitcoin Atom (BCA)  Bitcoin Atom (BCA) 0.00002500 0.00002500 0.00001803 0.03933940 BTC 367.90 $
Giant (GIC)  Giant (GIC) 0.00000746 0.00000775 0.00000746 0.03657562 BTC 342.06 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000101 0.00000101 0.00000086 0.03236896 BTC 302.72 $
GoByte (GBX)  GoByte (GBX) 0.00000880 0.00001037 0.00000880 0.03140674 BTC 293.72 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000098 0.00000101 0.00000098 0.02450963 BTC 229.22 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000098 0.00000101 0.00000098 0.02450963 BTC 229.22 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000098 0.00000101 0.00000098 0.02450963 BTC 229.22 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000098 0.00000101 0.00000098 0.02450963 BTC 229.22 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000121 0.00000135 0.00000121 0.02433797 BTC 227.61 $
SnodeCoin (SND)  SnodeCoin (SND) 0.00000022 0.00000026 0.00000022 0.01787539 BTC 167.17 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000020 0.00000041 0.00000016 0.01657816 BTC 155.04 $
Loki (LOKI)  Loki (LOKI) 0.00000960 0.00001818 0.00000961 0.01485125 BTC 138.89 $
ToroCoin (TRO)  ToroCoin (TRO) 0.00000081 0.00000082 0.00000081 0.01407056 BTC 131.59 $
Argoneum (AGM)  Argoneum (AGM) 0.00000069 0.00000073 0.00000069 0.01391886 BTC 130.17 $
Help The Homeless (HTH)  Help The Homeless (HTH) 0.00000001 0.00000001 0.00000001 0.01344147 BTC 125.71 $
NIX Platform (NIX)  NIX Platform (NIX) 0.00002000 0.00002035 0.00001800 0.01077459 BTC 100.76 $
Innova (INN)  Innova (INN) 0.00000146 0.00000185 0.00000146 0.01012807 BTC 94.72 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000019 0.00000021 0.00000019 0.00905104 BTC 84.65 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000019 0.00000021 0.00000019 0.00905104 BTC 84.65 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000019 0.00000021 0.00000019 0.00905104 BTC 84.65 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000019 0.00000021 0.00000019 0.00905104 BTC 84.65 $
CROWN (CRW)  CROWN (CRW) 0.00001519 0.00002299 0.00001644 0.00831977 BTC 77.81 $
Ignition Coin (IC)  Ignition Coin (IC) 0.00003250 0.00003248 0.00002132 0.00784713 BTC 73.39 $
SnowGem (XSG)  SnowGem (XSG) 0.00000770 0.00000770 0.00000518 0.00764078 BTC 71.46 $
SiaPrime (SCP)  SiaPrime (SCP) 0 0 0 0.00725323 BTC 67.83 $
Masternode Foundation (MANO)  Masternode Foundation (MANO) 0.00000365 0.00000451 0.00000367 0.00716238 BTC 66.98 $
E-Commerce Coin (ECC)  E-Commerce Coin (ECC) 0.00000002 0.00000003 0.00000002 0.00545409 BTC 51.01 $
Lobstex (LOBS)  Lobstex (LOBS) 0.00000160 0.00000177 0.00000160 0.00531055 BTC 49.66 $
MasterCoin (MC)  MasterCoin (MC) 0.00000002 0.00000004 0.00000002 0.00510125 BTC 47.71 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000066 0.00000066 0.00000066 0.00505203 BTC 47.25 $
Vivo (VIVO)  Vivo (VIVO) 0.00000135 0.00000145 0.00000135 0.00407427 BTC 38.10 $
Arion (ARION)  Arion (ARION) 0.00000034 0.00000089 0.00000034 0.00353962 BTC 33.10 $
Stipend (SPD)  Stipend (SPD) 0.00000177 0.00000199 0.00000177 0.00348768 BTC 32.62 $
Northern (NORT)  Northern (NORT) 0.00000060 0.00000089 0.00000038 0.00226049 BTC 21.14 $
Hilux Coin (HLX)  Hilux Coin (HLX) 0.00000129 0.00000157 0.00000129 0.00225732 BTC 21.11 $
SUQA (SUQA)  SUQA (SUQA) 0.00000059 0.00000059 0.00000055 0.00215275 BTC 20.13 $
HanaCoin (HANA)  HanaCoin (HANA) 0.00000005 0.00000007 0.00000005 0.00209113 BTC 19.56 $
UFOCoin (UFO)  UFOCoin (UFO) 0.00000003 0.00000003 0.00000003 0.00200685 BTC 18.77 $
Gravium (GRV)  Gravium (GRV) 0.00000039 0.00000050 0.00000039 0.00187658 BTC 17.55 $
Polytimos (POLY)  Polytimos (POLY) 0.00000002 0.00000003 0.00000002 0.00184181 BTC 17.22 $
BatCoin (BAT)  BatCoin (BAT) 0.00004050 0.00004587 0.00004050 0.00167558 BTC 15.67 $
Monoeci (XMCC)  Monoeci (XMCC) 0.00000082 0.00000116 0.00000082 0.00134017 BTC 12.53 $
Straks (STAK)  Straks (STAK) 0.00000076 0.00000083 0.00000076 0.00115805 BTC 10.83 $
Image Coin  (IMG)  Image Coin (IMG) 0.00001301 0.00003000 0.00001302 0.00112397 BTC 10.51 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000033 0.00000037 0.00000033 0.00108731 BTC 10.17 $
DESIR (DSR)  DESIR (DSR) 0.00000030 0.00000031 0.00000030 0.00106956 BTC 10.00 $
XDNA (XDNA)  XDNA (XDNA) 0.00000130 0.00000197 0.00000130 0.00104505 BTC 9.77 $
MotionProject Coin (XMN)  MotionProject Coin (XMN) 0.00000013 0.00000017 0.00000013 0.00073441 BTC 6.87 $
Phonecoin (PHON)  Phonecoin (PHON) 0.00000007 0.00000008 0.00000006 0.00065640 BTC 6.14 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000091 0.00000118 0.00000091 0.00062336 BTC 5.83 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000081 0.00000299 0.00000081 0.00061710 BTC 5.77 $
Commercium (CMM)  Commercium (CMM) 0.00000107 0.00000165 0.00000107 0.00042506 BTC 3.98 $
Printex (PRTX)  Printex (PRTX) 0.00000007 0.00000006 0.00000003 0.00041182 BTC 3.85 $
InterZone (ITZ)  InterZone (ITZ) 0.00000002 0.00000004 0.00000002 0.00032783 BTC 3.07 $
Trollcoin (TROLL)  Trollcoin (TROLL) 0.00000006 0.00000010 0.00000006 0.00028781 BTC 2.69 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000013 0.00000034 0.00000013 0.00025273 BTC 2.36 $
Betchip (BTCHP)  Betchip (BTCHP) 0.00007003 0.00014993 0.00007000 0.00016709 BTC 1.56 $
Dinero (DIN)  Dinero (DIN) 0.00000009 0.00000015 0.00000009 0.00009244 BTC 0.86 $
BZLCoin (BZL)  BZLCoin (BZL) 0.00000044 0.00000098 0.00000044 0.00005002 BTC 0.47 $
DixiCoin (DXC)  DixiCoin (DXC) 0.00000011 0.00000049 0.00000011 0.00004602 BTC 0.43 $
KEYCO (KEC)  KEYCO (KEC) 0.00000130 0.00000129 0.00000075 0.00003900 BTC 0.36 $
MINATO (MNT)  MINATO (MNT) 0.00000001 0.00000001 0.00000001 0.00003348 BTC 0.31 $
AXS (AXS)  AXS (AXS) 0.00000024 0.00000045 0.00000024 0.00003139 BTC 0.29 $
Folm (FLM)  Folm (FLM) 0.00000008 0.00000008 0.00000008 0.00002521 BTC 0.24 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00005353 0.00006882 0.00005353 0.00001609 BTC 0.15 $
EasyNodeCoin (ENCO)  EasyNodeCoin (ENCO) 0.00000005 0.00000010 0.00000005 0.00001406 BTC 0.13 $
QBIC (QBIC)  QBIC (QBIC) 0.00000010 0.00000037 0.00000013 0.00001337 BTC 0.13 $
Anodos (ANDS)  Anodos (ANDS) 0.00000001 0.00000003 0.00000001 0.00001014 BTC 0.09 $
EquiTrader (EQT)  EquiTrader (EQT) 0.00001000 0.00001756 0.00001000 0.00001012 BTC 0.09 $
Reden (REDN)  Reden (REDN) 0.00000002 0.00000003 0.00000002 0.00000944 BTC 0.09 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000190 0.00000200 0.00000129 0.00000715 BTC 0.07 $
Simple (SPLB)  Simple (SPLB) 0.00000007 0.00000007 0.00000007 0.00000528 BTC 0.05 $
AeriumX (AEX)  AeriumX (AEX) 0.00000006 0.00000018 0.00000007 0.00000467 BTC 0.04 $
ElliotCoin (ELLI)  ElliotCoin (ELLI) 0.00000006 0.00000010 0.00000006 0.00000426 BTC 0.04 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000001 0.00000001 0.00000396 BTC 0.04 $
Escrow (ESCO)  Escrow (ESCO) 0.00000039 0.00000040 0.00000039 0.00000206 BTC 0.02 $
Flexinodes (FLX)  Flexinodes (FLX) 0.00000001 0.00000002 0.00000001 0.00000082 BTC 0.01 $
OXID Coin (OXID)  OXID Coin (OXID) 0.00000002 0.00000003 0.00000002 0.00000043 BTC 0.00 $
Infinex (IFX)  Infinex (IFX) 0.00000025 0.00000100 0.00000089 0.00000035 BTC 0.00 $
Zixx coin (XZX)  Zixx coin (XZX) 0.00000016 0.00000030 0.00000016 0.00000003 BTC 0.00 $
StoneCoin (STONE)  StoneCoin (STONE) 0.00000003 0.00000008 0.00000003 0.00000002 BTC 0.00 $
LuckyBit (LUCKY)  LuckyBit (LUCKY) 0.00000001 0.00000003 0.00000001 0 BTC 0.00 $
Akula (AKL)  Akula (AKL) 0.00000004 0.00000018 0.00000004 0 BTC 0.00 $
Fantasy Gold (FGC)  Fantasy Gold (FGC) 0.00000153 0.00000153 0.00000153 0 BTC 0.00 $
Moldovacoin (MDC)  Moldovacoin (MDC) 0.00000001 0.00000003 0.00000001 0 BTC 0.00 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00004000 0.00005000 0.00004000 0 BTC 0.00 $
Feston (FTON)  Feston (FTON) 0.00000001 0.00000001 0 0 BTC 0.00 $
Mambo (MMB)  Mambo (MMB) 0.00000001 0.00000002 0 0 BTC 0.00 $
Stim (STM)  Stim (STM) 0.00000004 0.00000004 0.00000004 0 BTC 0.00 $
ZCore (ZCR)  ZCore (ZCR) 0.00002226 0.00007400 0.00002224 0 BTC 0.00 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00004884 0.00006254 0.00004201 0 BTC 0.00 $
Tcoin (TCN)  Tcoin (TCN) 0.00000109 0.00002000 0.00000109 0 BTC 0.00 $
Bitcoin Rebooted (BOOT)  Bitcoin Rebooted (BOOT) 0 0 0 0 BTC 0.00 $
Gulden (NLG)  Gulden (NLG) 0.00000237 0.00000694 0.00000238 0 BTC 0.00 $
Tatsumi Coin (TCN)  Tatsumi Coin (TCN) 0.00000109 0.00002000 0.00000109 0 BTC 0.00 $
OPCoin (OPC)  OPCoin (OPC) 0 0.00000001 0 0 BTC 0.00 $
Transend Coin (TSC)  Transend Coin (TSC) 0 0.00000001 0 0 BTC 0.00 $
IntermodalCoin (IMC)  IntermodalCoin (IMC) 0.00000001 0.00000001 0.00000001 0 BTC 0.00 $
Veggie (VEGI)  Veggie (VEGI) 0.00000012 0.00000026 0.00000011 0 BTC 0.00 $
Dash (DASH)  Dash (DASH) 0.01744900 0.01725560 0.01692000 0 BTC 0.00 $
Verus (VRSC)  Verus (VRSC) 0.00002100 0.00002889 0.00001917 0 BTC 0.00 $
PesetaCoin (PTC)  PesetaCoin (PTC) 0.00000009 0.00000009 0.00000009 0 BTC 0.00 $
Kreds (KREDS)  Kreds (KREDS) 0.00000002 0.00000003 0.00000002 0 BTC 0.00 $
Race (RACE)  Race (RACE) 0.00000017 0.00000030 0.00000017 0 BTC 0.00 $
SeedCoin (XSD)  SeedCoin (XSD) 0.00000005 0.00000023 0.00000006 0 BTC 0.00 $
Dynamic (DYN)  Dynamic (DYN) 0.00000046 0.00002885 0.00000599 0 BTC 0.00 $
RUPEE (RUP)  RUPEE (RUP) 0.00000067 0.00000174 0.00000067 0 BTC 0.00 $