CRYPTO-BRIDGE.ORG  CRYPTO-BRIDGE.ORG - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Pigeon (PGN)  Pigeon (PGN) 0.00000007 0.00000007 0.00000007 0.56471978 BTC 4 565.45 $
Raven (RVN)  Raven (RVN) 0.00000408 0.00000401 0.00000408 0.32902944 BTC 2 660.02 $
POLIS (POLIS)  POLIS (POLIS) 0.00007602 0.00007496 0.00007640 0.22978646 BTC 1 857.70 $
Energi (NRG)  Energi (NRG) 0.00033298 0.00029516 0.00033297 0.07773184 BTC 628.42 $
Litecoin (LTC)  Litecoin (LTC) 0.00668000 0.00668000 0.00674325 0.06591583 BTC 532.89 $
Bulwark (BWK)  Bulwark (BWK) 0.00000131 0.00000131 0.00000144 0.04174600 BTC 337.49 $
Ethereum (ETH)  Ethereum (ETH) 0.02177461 0.02178743 0.02195836 0.02841965 BTC 229.76 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000055 0.00000055 0.00000073 0.01306754 BTC 105.64 $
Monero (XMR)  Monero (XMR) 0.00716952 0.00632608 0.00745645 0.00964794 BTC 78.00 $
Giant (GIC)  Giant (GIC) 0.00000325 0.00000271 0.00000324 0.00883156 BTC 71.40 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000076 0.00000076 0.00000085 0.00820824 BTC 66.36 $
Onex (ONEX)  Onex (ONEX) 0.00000250 0.00000250 0.00000530 0.00677525 BTC 54.77 $
SnodeCoin (SND)  SnodeCoin (SND) 0.00000043 0.00000044 0.00000062 0.00582629 BTC 47.10 $
SmartCash (SMART)  SmartCash (SMART) 0.00000034 0.00000034 0.00000038 0.00539173 BTC 43.59 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000054 0.00000054 0.00000064 0.00532407 BTC 43.04 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00012830 0.00012800 0.00013580 0.00505312 BTC 40.85 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000021 0.00000021 0.00000023 0.00417763 BTC 33.77 $
Gentarium (GTM)  Gentarium (GTM) 0.00000630 0.00000630 0.00000750 0.00412127 BTC 33.32 $
Vivo (VIVO)  Vivo (VIVO) 0.00000022 0.00000013 0.00000049 0.00272698 BTC 22.05 $
SnowGem (XSG)  SnowGem (XSG) 0.00000238 0.00000240 0.00000364 0.00262971 BTC 21.26 $
ZCore (ZCR)  ZCore (ZCR) 0.00000501 0.00000501 0.00000600 0.00256325 BTC 20.72 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000047 0.00000043 0.00000046 0.00250463 BTC 20.25 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000047 0.00000043 0.00000046 0.00250463 BTC 20.25 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000047 0.00000043 0.00000046 0.00250463 BTC 20.25 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000047 0.00000043 0.00000046 0.00250463 BTC 20.25 $
Genix (GENIX)  Genix (GENIX) 0.00000001 0.00000001 0.00000002 0.00221862 BTC 17.94 $
Hilux Coin (HLX)  Hilux Coin (HLX) 0.00000023 0.00000023 0.00000030 0.00216843 BTC 17.53 $
GoByte (GBX)  GoByte (GBX) 0.00000364 0.00000363 0.00000364 0.00213319 BTC 17.25 $
HanaCoin (HANA)  HanaCoin (HANA) 0.00000008 0.00000008 0.00000008 0.00160842 BTC 13.00 $
Ritocoin (RITO)  Ritocoin (RITO) 0.00000001 0.00000001 0.00000002 0.00127116 BTC 10.28 $
Argoneum (AGM)  Argoneum (AGM) 0.00000010 0.00000010 0.00000018 0.00124285 BTC 10.05 $
Lobstex (LOBS)  Lobstex (LOBS) 0.00000300 0.00000285 0.00000300 0.00120000 BTC 9.70 $
UFOCoin (UFO)  UFOCoin (UFO) 0.00000001 0.00000001 0.00000001 0.00114220 BTC 9.23 $
SiaPrime (SCP)  SiaPrime (SCP) 0 0 0 0.00107854 BTC 8.72 $
BitCash (BITC)  BitCash (BITC) 0.00000394 0.00000350 0.00000441 0.00105355 BTC 8.52 $
Polytimos (POLY)  Polytimos (POLY) 0.00000001 0.00000001 0.00000001 0.00093157 BTC 7.53 $
Trezar (TZC)  Trezar (TZC) 0.00000006 0.00000006 0.00000009 0.00089845 BTC 7.26 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000010 0.00000007 0.00000011 0.00085317 BTC 6.90 $
Help The Homeless (HTH)  Help The Homeless (HTH) 0 0 0 0.00069690 BTC 5.63 $
Spider (SPDR)  Spider (SPDR) 0.00000013 0.00000015 0.00000015 0.00065714 BTC 5.31 $
PACCoin (PAC)  PACCoin (PAC) 0.00000002 0.00000002 0.00000003 0.00058393 BTC 4.72 $
Ignition Coin (IC)  Ignition Coin (IC) 0.00000800 0.00000614 0.00000800 0.00055017 BTC 4.45 $
GINcoin  (GIN)  GINcoin (GIN) 0.00000108 0.00000108 0.00000114 0.00054569 BTC 4.41 $
LUXCoin (LUX)  LUXCoin (LUX) 0.00002500 0.00002120 0.00002893 0.00037425 BTC 3.03 $
Infinex (IFX)  Infinex (IFX) 0.00000010 0.00000002 0.00000010 0.00032719 BTC 2.65 $
Australia Cash (AUS)  Australia Cash (AUS) 0.00000042 0.00000011 0.00000042 0.00030270 BTC 2.45 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000033 0.00000033 0.00000087 0.00029238 BTC 2.36 $
Dinero (DIN)  Dinero (DIN) 0.00000003 0.00000003 0.00000006 0.00028940 BTC 2.34 $
Know Your Developer (KYD)  Know Your Developer (KYD) 0.00000137 0.00000137 0.00000144 0.00028402 BTC 2.30 $
BatCoin (BAT)  BatCoin (BAT) 0.00002500 0.00002083 0.00002998 0.00026589 BTC 2.15 $
Trollcoin (TROLL)  Trollcoin (TROLL) 0.00000004 0.00000004 0.00000005 0.00023020 BTC 1.86 $
DESIR (DSR)  DESIR (DSR) 0.00000010 0.00000010 0.00000012 0.00016230 BTC 1.31 $
BIDX (BIDX)  BIDX (BIDX) 0.00004999 0.00000160 0.00004999 0.00014997 BTC 1.21 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000007 0.00000007 0.00000007 0.00010777 BTC 0.87 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000007 0.00000007 0.00000007 0.00010777 BTC 0.87 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000007 0.00000007 0.00000007 0.00010777 BTC 0.87 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000007 0.00000007 0.00000007 0.00010777 BTC 0.87 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00360000 0.00360000 0.00410000 0.00009697 BTC 0.78 $
Monoeci (XMCC)  Monoeci (XMCC) 0.00000136 0.00000028 0.00000120 0.00008186 BTC 0.66 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00002898 0.00002649 0.00002898 0.00004348 BTC 0.35 $
Bitcoin Atom (BCA)  Bitcoin Atom (BCA) 0.00000475 0.00000475 0.00001650 0.00003037 BTC 0.25 $
InterZone (ITZ)  InterZone (ITZ) 0.00000001 0.00000001 0.00000003 0.00001080 BTC 0.09 $
Gravium (GRV)  Gravium (GRV) 0.00000010 0.00000010 0.00000018 0.00000920 BTC 0.07 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000029 0.00000029 0.00000047 0.00000535 BTC 0.04 $
ElliotCoin (ELLI)  ElliotCoin (ELLI) 0.00000002 0.00000002 0.00000004 0.00000280 BTC 0.02 $
Northern (NORT)  Northern (NORT) 0.00000247 0.00000156 0.00000247 0.00000079 BTC 0.01 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000001 0.00000002 0.00000055 BTC 0.00 $
Stim (STM)  Stim (STM) 0.00000001 0.00000001 0.00000002 0.00000044 BTC 0.00 $
Anodos (ANDS)  Anodos (ANDS) 0.00000001 0.00000001 0.00000002 0.00000017 BTC 0.00 $
Innova (INN)  Innova (INN) 0.00000050 0.00000045 0.00000050 0.00000011 BTC 0.00 $
3DCoin (3DC)  3DCoin (3DC) 0.00000135 0.00000131 0.00000200 0 BTC 0.00 $
ZCoin (XZC)  ZCoin (XZC) 0.00063000 0.00050003 0.00062160 0 BTC 0.00 $
EquiTrader (EQT)  EquiTrader (EQT) 0.00000088 0.00000015 0.00000890 0 BTC 0.00 $
Masternode Foundation (MANO)  Masternode Foundation (MANO) 0.00000038 0.00000042 0.00000049 0 BTC 0.00 $
Stipend (SPD)  Stipend (SPD) 0.00000331 0.00000335 0.00000550 0 BTC 0.00 $
AeriumX (AEX)  AeriumX (AEX) 0.00000005 0.00000001 0.00000005 0 BTC 0.00 $
Zixx coin (XZX)  Zixx coin (XZX) 0.00000011 0.00000011 0.00000011 0 BTC 0.00 $
MasterCoin (MC)  MasterCoin (MC) 0.00000010 0.00000004 0.00000009 0 BTC 0.00 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00001671 0.00001801 0.00003050 0 BTC 0.00 $
Fantasy Gold (FGC)  Fantasy Gold (FGC) 0.00000089 0.00000089 0.00000390 0 BTC 0.00 $
Moldovacoin (MDC)  Moldovacoin (MDC) 0.00000001 0.00000001 0.00000003 0 BTC 0.00 $
Straks (STAK)  Straks (STAK) 0.00000028 0.00000024 0.00000053 0 BTC 0.00 $
Alqo (ALQO)  Alqo (ALQO) 0.00000400 0.00000400 0.00000450 0 BTC 0.00 $
Folm (FLM)  Folm (FLM) 0.00000003 0.00000003 0.00000004 0 BTC 0.00 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00001826 0.00001826 0.00003500 0 BTC 0.00 $
StoneCoin (STONE)  StoneCoin (STONE) 0.00000002 0.00000003 0.00000018 0 BTC 0.00 $
Florincoin (FLO)  Florincoin (FLO) 0.00000500 0.00000010 0 0 BTC 0.00 $
Sumokoin  (SUMO)  Sumokoin (SUMO) 0.00000425 0.00000225 0.00000355 0 BTC 0.00 $
Arion (ARION)  Arion (ARION) 0.00000014 0.00000014 0.00000039 0 BTC 0.00 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000032 0.00000034 0.00000148 0 BTC 0.00 $
SUQA (SUQA)  SUQA (SUQA) 0.00000023 0.00000023 0.00000028 0 BTC 0.00 $
NIX Platform (NIX)  NIX Platform (NIX) 0.00000200 0.00000200 0.00002500 0 BTC 0.00 $
Talium (TLM)  Talium (TLM) 0.00000100 0.00000100 0.00000101 0 BTC 0.00 $
AXS (AXS)  AXS (AXS) 0.00000003 0.00000003 0.00000007 0 BTC 0.00 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00002759 0.00002120 0.00003000 0 BTC 0.00 $
TRAID (TRAID)  TRAID (TRAID) 0.00000001 0.00000001 0.00000003 0 BTC 0.00 $
ToroCoin (TRO)  ToroCoin (TRO) 0.00000004 0.00000004 0.00000006 0 BTC 0.00 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00001600 0.00001511 0.00002506 0 BTC 0.00 $
OPCoin (OPC)  OPCoin (OPC) 0 0 0.00000001 0 BTC 0.00 $
Transend Coin (TSC)  Transend Coin (TSC) 0 0 0 0 BTC 0.00 $
OXID Coin (OXID)  OXID Coin (OXID) 0.00000001 0 0.00000001 0 BTC 0.00 $
BitTube (TUBE)  BitTube (TUBE) 0.00000135 0.00000103 0.00000169 0 BTC 0.00 $
Bitcoin Rebooted (BOOT)  Bitcoin Rebooted (BOOT) 0.00000001 0.00000001 0.00000001 0 BTC 0.00 $
GlobalBoost-Y (BSTY)  GlobalBoost-Y (BSTY) 0.00000010 0.00000011 0.00000100 0 BTC 0.00 $
Betchip (BTCHP)  Betchip (BTCHP) 0.00003871 0.00003871 0.00003890 0 BTC 0.00 $
Phonecoin (PHON)  Phonecoin (PHON) 0 0 0.00000001 0 BTC 0.00 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000012 0.00000012 0.00000016 0 BTC 0.00 $
Verus (VRSC)  Verus (VRSC) 0.00000805 0.00000688 0.00001155 0 BTC 0.00 $
BZLCoin (BZL)  BZLCoin (BZL) 0.00000023 0.00000023 0.00000116 0 BTC 0.00 $
Pirl (PIRL)  Pirl (PIRL) 0.00000105 0.00000102 0.00000190 0 BTC 0.00 $
XDNA (XDNA)  XDNA (XDNA) 0.00000060 0.00000047 0.00000063 0 BTC 0.00 $
Commercium (CMM)  Commercium (CMM) 0.00000038 0.00000031 0.00000070 0 BTC 0.00 $
Image Coin  (IMG)  Image Coin (IMG) 0.00004000 0.00001100 0.00004000 0 BTC 0.00 $
MotionProject Coin (XMN)  MotionProject Coin (XMN) 0.00000003 0.00000002 0.00000004 0 BTC 0.00 $
CROWN (CRW)  CROWN (CRW) 0.00000818 0.00000360 0.00000818 0 BTC 0.00 $
Peercoin (PPC)  Peercoin (PPC) 0.00003003 0.00003001 0.00003698 0 BTC 0.00 $
Dash (DASH)  Dash (DASH) 0.00785447 0.00788932 0.00875999 0 BTC 0.00 $
Printex (PRTX)  Printex (PRTX) 0.00000001 0 0.00000001 0 BTC 0.00 $
QBIC (QBIC)  QBIC (QBIC) 0.00000005 0.00000005 0.00000014 0 BTC 0.00 $
SeedCoin (XSD)  SeedCoin (XSD) 0.00000021 0.00000004 0.00000021 0 BTC 0.00 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000098 0.00000097 0.00000103 0 BTC 0.00 $
Race (RACE)  Race (RACE) 0.00000013 0.00000012 0.00000019 0 BTC 0.00 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000098 0.00000097 0.00000103 0 BTC 0.00 $
KEYCO (KEC)  KEYCO (KEC) 0.00000023 0.00000023 0.00000120 0 BTC 0.00 $
Reden (REDN)  Reden (REDN) 0.00000001 0 0.00000001 0 BTC 0.00 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000098 0.00000097 0.00000103 0 BTC 0.00 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000098 0.00000097 0.00000103 0 BTC 0.00 $
RUPEE (RUP)  RUPEE (RUP) 0.00000050 0.00000015 0.00000050 0 BTC 0.00 $
Loki (LOKI)  Loki (LOKI) 0.00004498 0.00000953 0.00004447 0 BTC 0.00 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000065 0.00000041 0.00000065 0 BTC 0.00 $
DixiCoin (DXC)  DixiCoin (DXC) 0.00000002 0.00000002 0.00000004 0 BTC 0.00 $
Dynamic (DYN)  Dynamic (DYN) 0.00000590 0.00000586 0.00001199 0 BTC 0.00 $
E-Commerce Coin (ECC)  E-Commerce Coin (ECC) 0.00000001 0.00000001 0.00000001 0 BTC 0.00 $
LuckyBit (LUCKY)  LuckyBit (LUCKY) 0.00000002 0.00000001 0.00000002 0 BTC 0.00 $