CRYPTO-BRIDGE.ORG  CRYPTO-BRIDGE.ORG - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Pigeon (PGN)  Pigeon (PGN) 0.00000004 0.00000004 0.00000004 0.81286857 BTC 8 261.62 $
POLIS (POLIS)  POLIS (POLIS) 0.00004714 0.00004714 0.00004785 0.63865646 BTC 6 491.01 $
Alqo (ALQO)  Alqo (ALQO) 0.00000146 0.00000147 0.00000167 0.39124065 BTC 3 976.39 $
Raven (RVN)  Raven (RVN) 0.00000324 0.00000313 0.00000324 0.37050355 BTC 3 765.63 $
Litecoin (LTC)  Litecoin (LTC) 0.00707736 0.00707736 0.00713507 0.23161169 BTC 2 353.99 $
Ethereum (ETH)  Ethereum (ETH) 0.01804297 0.01804297 0.01813073 0.15281827 BTC 1 553.17 $
Monero (XMR)  Monero (XMR) 0.00764066 0.00749061 0.00764066 0.13397406 BTC 1 361.65 $
Gentarium (GTM)  Gentarium (GTM) 0.00000449 0.00000380 0.00000449 0.08230777 BTC 836.54 $
PACCoin (PAC)  PACCoin (PAC) 0.00000001 0.00000001 0.00000002 0.07935707 BTC 806.55 $
Bulwark (BWK)  Bulwark (BWK) 0.00000256 0.00000231 0.00000256 0.06597328 BTC 670.52 $
Energi (NRG)  Energi (NRG) 0.00058216 0.00058224 0.00063474 0.05850920 BTC 594.66 $
SUQA (SUQA)  SUQA (SUQA) 0.00000042 0.00000045 0.00000052 0.04432090 BTC 450.46 $
GINcoin  (GIN)  GINcoin (GIN) 0.00000146 0.00000146 0.00000147 0.04099180 BTC 416.62 $
Stipend (SPD)  Stipend (SPD) 0.00000160 0.00000124 0.00000160 0.04015028 BTC 408.07 $
Ritocoin (RITO)  Ritocoin (RITO) 0.00000003 0.00000003 0.00000003 0.02612421 BTC 265.51 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000105 0.00000105 0.00000110 0.02434391 BTC 247.42 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000057 0.00000053 0.00000059 0.02239592 BTC 227.62 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000057 0.00000053 0.00000059 0.02239592 BTC 227.62 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000057 0.00000053 0.00000059 0.02239592 BTC 227.62 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000057 0.00000053 0.00000059 0.02239592 BTC 227.62 $
SmartCash (SMART)  SmartCash (SMART) 0.00000048 0.00000048 0.00000048 0.02080079 BTC 211.41 $
SnodeCoin (SND)  SnodeCoin (SND) 0.00000013 0.00000013 0.00000017 0.01949209 BTC 198.11 $
SnowGem (XSG)  SnowGem (XSG) 0.00000302 0.00000302 0.00000370 0.01768526 BTC 179.74 $
Onex (ONEX)  Onex (ONEX) 0.00000289 0.00000279 0.00000299 0.01532287 BTC 155.73 $
GoByte (GBX)  GoByte (GBX) 0.00000391 0.00000391 0.00000400 0.01289327 BTC 131.04 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00400467 0.00400304 0.00479484 0.01262861 BTC 128.35 $
Trezar (TZC)  Trezar (TZC) 0.00000020 0.00000020 0.00000022 0.00923371 BTC 93.85 $
Help The Homeless (HTH)  Help The Homeless (HTH) 0 0 0 0.00910960 BTC 92.59 $
Know Your Developer (KYD)  Know Your Developer (KYD) 0.00000070 0.00000064 0.00000070 0.00787195 BTC 80.01 $
Spider (SPDR)  Spider (SPDR) 0.00000752 0.00000752 0.00000753 0.00751377 BTC 76.37 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000061 0.00000061 0.00000118 0.00644259 BTC 65.48 $
Genix (GENIX)  Genix (GENIX) 0.00000002 0.00000002 0.00000003 0.00527041 BTC 53.57 $
Ignition Coin (IC)  Ignition Coin (IC) 0.00000806 0.00000806 0.00001085 0.00485114 BTC 49.30 $
TRAID (TRAID)  TRAID (TRAID) 0.00000005 0.00000005 0.00000009 0.00449665 BTC 45.70 $
ZCoin (XZC)  ZCoin (XZC) 0.00064221 0.00063000 0.00063809 0.00424961 BTC 43.19 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00005587 0.00001974 0.00003333 0.00350082 BTC 35.58 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00002600 0.00002600 0.00002799 0.00341662 BTC 34.72 $
HanaCoin (HANA)  HanaCoin (HANA) 0.00000006 0.00000006 0.00000010 0.00324959 BTC 33.03 $
BatCoin (BAT)  BatCoin (BAT) 0.00001539 0.00001542 0.00002000 0.00291311 BTC 29.61 $
BitCash (BITC)  BitCash (BITC) 0.00000355 0.00000381 0.00000480 0.00288836 BTC 29.36 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000009 0.00000009 0.00000010 0.00253971 BTC 25.81 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000009 0.00000009 0.00000010 0.00253971 BTC 25.81 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000009 0.00000009 0.00000010 0.00253971 BTC 25.81 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000009 0.00000009 0.00000010 0.00253971 BTC 25.81 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00014681 0.00014681 0.00015099 0.00235206 BTC 23.91 $
LuckyBit (LUCKY)  LuckyBit (LUCKY) 0.00000003 0.00000003 0.00000004 0.00225150 BTC 22.88 $
Phonecoin (PHON)  Phonecoin (PHON) 0.00000001 0.00000001 0.00000001 0.00217683 BTC 22.12 $
Giant (GIC)  Giant (GIC) 0.00000150 0.00000150 0.00000186 0.00213930 BTC 21.74 $
Infinex (IFX)  Infinex (IFX) 0.00000024 0.00000003 0.00000026 0.00210934 BTC 21.44 $
UFOCoin (UFO)  UFOCoin (UFO) 0.00000002 0.00000002 0.00000002 0.00199992 BTC 20.33 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000028 0.00000028 0.00000030 0.00197090 BTC 20.03 $
Polytimos (POLY)  Polytimos (POLY) 0.00000001 0.00000001 0.00000003 0.00182636 BTC 18.56 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000084 0.00000071 0.00000084 0.00162577 BTC 16.52 $
ToroCoin (TRO)  ToroCoin (TRO) 0.00000002 0.00000002 0.00000006 0.00149353 BTC 15.18 $
Hilux Coin (HLX)  Hilux Coin (HLX) 0.00000048 0.00000048 0.00000060 0.00137570 BTC 13.98 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00002411 0.00002410 0.00003771 0.00120550 BTC 12.25 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000010 0.00000010 0.00000022 0.00108787 BTC 11.06 $
Straks (STAK)  Straks (STAK) 0.00000031 0.00000031 0.00000034 0.00097328 BTC 9.89 $
Folm (FLM)  Folm (FLM) 0.00000003 0.00000003 0.00000004 0.00091169 BTC 9.27 $
Monoeci (XMCC)  Monoeci (XMCC) 0.00000058 0.00000059 0.00000119 0.00076193 BTC 7.74 $
Bitcoin Atom (BCA)  Bitcoin Atom (BCA) 0.00000885 0.00000887 0.00001189 0.00069970 BTC 7.11 $
Moldovacoin (MDC)  Moldovacoin (MDC) 0.00000003 0.00000002 0.00000005 0.00069895 BTC 7.10 $
DixiCoin (DXC)  DixiCoin (DXC) 0.00000002 0.00000002 0.00000024 0.00069145 BTC 7.03 $
3DCoin (3DC)  3DCoin (3DC) 0.00000366 0.00000366 0.00000596 0.00066612 BTC 6.77 $
Trollcoin (TROLL)  Trollcoin (TROLL) 0.00000005 0.00000005 0.00000006 0.00061464 BTC 6.25 $
SiaPrime (SCP)  SiaPrime (SCP) 0 0 0 0.00059974 BTC 6.10 $
Gravium (GRV)  Gravium (GRV) 0.00000020 0.00000020 0.00000026 0.00055068 BTC 5.60 $
Australia Cash (AUS)  Australia Cash (AUS) 0.00000016 0.00000017 0.00000020 0.00050614 BTC 5.14 $
Argoneum (AGM)  Argoneum (AGM) 0.00000006 0.00000006 0.00000012 0.00047832 BTC 4.86 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000088 0.00000087 0.00000088 0.00043222 BTC 4.39 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000088 0.00000087 0.00000088 0.00043222 BTC 4.39 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000088 0.00000087 0.00000088 0.00043222 BTC 4.39 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000088 0.00000087 0.00000088 0.00043222 BTC 4.39 $
Vivo (VIVO)  Vivo (VIVO) 0.00000026 0.00000026 0.00000029 0.00042081 BTC 4.28 $
Dash (DASH)  Dash (DASH) 0.00880998 0.00880898 0.00939268 0.00030778 BTC 3.13 $
Innova (INN)  Innova (INN) 0.00000090 0.00000078 0.00000090 0.00030579 BTC 3.11 $
XDNA (XDNA)  XDNA (XDNA) 0.00000094 0.00000039 0.00000095 0.00028498 BTC 2.90 $
LUXCoin (LUX)  LUXCoin (LUX) 0.00002109 0.00002109 0.00002109 0.00022029 BTC 2.24 $
Northern (NORT)  Northern (NORT) 0.00000121 0.00000121 0.00000154 0.00021621 BTC 2.20 $
Lobstex (LOBS)  Lobstex (LOBS) 0.00000230 0.00000230 0.00000252 0.00021390 BTC 2.17 $
MotionProject Coin (XMN)  MotionProject Coin (XMN) 0.00000005 0.00000004 0.00000007 0.00020413 BTC 2.07 $
E-Commerce Coin (ECC)  E-Commerce Coin (ECC) 0.00000001 0.00000001 0.00000001 0.00015000 BTC 1.52 $
Bitcoin Rebooted (BOOT)  Bitcoin Rebooted (BOOT) 0.00000001 0.00000001 0.00000003 0.00006559 BTC 0.67 $
Masternode Foundation (MANO)  Masternode Foundation (MANO) 0.00000088 0.00000040 0.00000066 0.00005658 BTC 0.58 $
BZLCoin (BZL)  BZLCoin (BZL) 0.00000024 0.00000024 0.00000117 0.00003064 BTC 0.31 $
ElliotCoin (ELLI)  ElliotCoin (ELLI) 0.00000004 0.00000004 0.00000008 0.00002741 BTC 0.28 $
Anodos (ANDS)  Anodos (ANDS) 0.00000002 0.00000002 0.00000005 0.00001015 BTC 0.10 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000053 0.00000054 0.00000064 0.00000583 BTC 0.06 $
MasterCoin (MC)  MasterCoin (MC) 0.00000003 0.00000003 0.00000005 0.00000067 BTC 0.01 $
Stim (STM)  Stim (STM) 0.00000001 0.00000001 0.00000001 0.00000018 BTC 0.00 $
Race (RACE)  Race (RACE) 0.00000033 0.00000018 0.00000038 0 BTC 0.00 $
SeedCoin (XSD)  SeedCoin (XSD) 0.00000023 0.00000004 0.00000021 0 BTC 0.00 $
EasyNodeCoin (ENCO)  EasyNodeCoin (ENCO) 0.00000001 0.00000001 0.00000005 0 BTC 0.00 $
Loki (LOKI)  Loki (LOKI) 0.00001501 0.00001500 0.00003286 0 BTC 0.00 $
Reden (REDN)  Reden (REDN) 0.00000001 0.00000001 0.00000002 0 BTC 0.00 $
AeriumX (AEX)  AeriumX (AEX) 0.00000013 0.00000013 0.00000014 0 BTC 0.00 $
EquiTrader (EQT)  EquiTrader (EQT) 0.00000180 0.00000180 0.00000900 0 BTC 0.00 $
Escrow (ESCO)  Escrow (ESCO) 0.00000006 0.00000006 0.00000035 0 BTC 0.00 $
RUPEE (RUP)  RUPEE (RUP) 0.00000030 0.00000030 0.00000150 0 BTC 0.00 $
Akula (AKL)  Akula (AKL) 0.00000001 0.00000001 0.00000016 0 BTC 0.00 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000027 0.00000009 0.00000028 0 BTC 0.00 $
Fantasy Gold (FGC)  Fantasy Gold (FGC) 0.00000089 0.00000089 0.00000394 0 BTC 0.00 $
Arion (ARION)  Arion (ARION) 0.00000034 0.00000016 0.00000039 0 BTC 0.00 $
Florincoin (FLO)  Florincoin (FLO) 0 0 0 0 BTC 0.00 $
PIRATE (ARRR)  PIRATE (ARRR) 0.00000454 0.00000329 0.00000454 0 BTC 0.00 $
Feston (FTON)  Feston (FTON) 0.00000001 0 0.00000001 0 BTC 0.00 $
Mambo (MMB)  Mambo (MMB) 0 0 0.00000002 0 BTC 0.00 $
MINATO (MNT)  MINATO (MNT) 0 0 0.00000001 0 BTC 0.00 $
AXS (AXS)  AXS (AXS) 0.00000003 0.00000003 0.00000005 0 BTC 0.00 $
Zixx coin (XZX)  Zixx coin (XZX) 0.00000010 0.00000005 0.00000010 0 BTC 0.00 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000085 0.00000052 0.00000170 0 BTC 0.00 $
StoneCoin (STONE)  StoneCoin (STONE) 0.00000008 0.00000002 0.00000007 0 BTC 0.00 $
ZCore (ZCR)  ZCore (ZCR) 0.00002540 0.00002536 0.00006999 0 BTC 0.00 $
NIX Platform (NIX)  NIX Platform (NIX) 0.00001475 0.00000500 0.00001475 0 BTC 0.00 $
Sumokoin  (SUMO)  Sumokoin (SUMO) 0.00000425 0.00000225 0.00000425 0 BTC 0.00 $
Gulden (NLG)  Gulden (NLG) 0.00000126 0.00000111 0.00000329 0 BTC 0.00 $
Betchip (BTCHP)  Betchip (BTCHP) 0.00008809 0.00007780 0.00008809 0 BTC 0.00 $
Talium (TLM)  Talium (TLM) 0.00000209 0.00000102 0.00000209 0 BTC 0.00 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000001 0.00000002 0 BTC 0.00 $
OPCoin (OPC)  OPCoin (OPC) 0.00000002 0 0.00000001 0 BTC 0.00 $
Transend Coin (TSC)  Transend Coin (TSC) 0 0 0 0 BTC 0.00 $
Commercium (CMM)  Commercium (CMM) 0.00000040 0.00000040 0.00000067 0 BTC 0.00 $
OXID Coin (OXID)  OXID Coin (OXID) 0.00000001 0 0.00000001 0 BTC 0.00 $
BitTube (TUBE)  BitTube (TUBE) 0.00000150 0.00000150 0.00000349 0 BTC 0.00 $
CROWN (CRW)  CROWN (CRW) 0.00000699 0.00000402 0.00000798 0 BTC 0.00 $
IntermodalCoin (IMC)  IntermodalCoin (IMC) 0.00000001 0 0.00000001 0 BTC 0.00 $
Image Coin  (IMG)  Image Coin (IMG) 0.00005000 0.00001010 0.00050000 0 BTC 0.00 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000019 0.00000011 0.00000028 0 BTC 0.00 $
Veggie (VEGI)  Veggie (VEGI) 0.00000009 0.00000010 0.00000023 0 BTC 0.00 $
Pirl (PIRL)  Pirl (PIRL) 0.00000539 0.00000161 0.00000538 0 BTC 0.00 $
IQ Cash (IQ)  IQ Cash (IQ) 0.00000052 0.00000052 0.00000099 0 BTC 0.00 $
InterZone (ITZ)  InterZone (ITZ) 0.00000001 0.00000001 0.00000003 0 BTC 0.00 $
Verus (VRSC)  Verus (VRSC) 0.00000925 0.00000925 0.00001054 0 BTC 0.00 $
KEYCO (KEC)  KEYCO (KEC) 0.00000059 0.00000052 0.00000074 0 BTC 0.00 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00002750 0.00002750 0.00003400 0 BTC 0.00 $
Dinero (DIN)  Dinero (DIN) 0.00000008 0.00000004 0.00000008 0 BTC 0.00 $
Peercoin (PPC)  Peercoin (PPC) 0.00004500 0.00004400 0.00005999 0 BTC 0.00 $
DESIR (DSR)  DESIR (DSR) 0.00000016 0.00000016 0.00000023 0 BTC 0.00 $
Kreds (KREDS)  Kreds (KREDS) 0.00000001 0.00000001 0.00000002 0 BTC 0.00 $
Printex (PRTX)  Printex (PRTX) 0.00000001 0.00000001 0.00000002 0 BTC 0.00 $
Dynamic (DYN)  Dynamic (DYN) 0.00000400 0.00000100 0.00000400 0 BTC 0.00 $
PesetaCoin (PTC)  PesetaCoin (PTC) 0.00000010 0.00000011 0.00000279 0 BTC 0.00 $
QBIC (QBIC)  QBIC (QBIC) 0.00000006 0.00000006 0.00000010 0 BTC 0.00 $