CRYPTO-BRIDGE.ORG  CRYPTO-BRIDGE.ORG - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Raven (RVN)  Raven (RVN) 0.00000321 0.00000325 0.00000346 0.53762587 BTC 3 936.59 $
Pigeon (PGN)  Pigeon (PGN) 0.00000014 0.00000014 0.00000019 0.51821081 BTC 3 794.43 $
Ethereum (ETH)  Ethereum (ETH) 0.02159997 0.02159997 0.02178583 0.21064716 BTC 1 542.40 $
Litecoin (LTC)  Litecoin (LTC) 0.00611604 0.00611604 0.00636070 0.20614342 BTC 1 509.42 $
Loki (LOKI)  Loki (LOKI) 0.00003980 0.00002800 0.00006000 0.04372339 BTC 320.15 $
POLIS (POLIS)  POLIS (POLIS) 0.00016203 0.00016207 0.00020183 0.03290247 BTC 240.92 $
Trezar (TZC)  Trezar (TZC) 0.00000013 0.00000013 0.00000016 0.03082023 BTC 225.67 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000058 0.00000054 0.00000060 0.02231813 BTC 163.42 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000058 0.00000054 0.00000060 0.02231813 BTC 163.42 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000058 0.00000054 0.00000060 0.02231813 BTC 163.42 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000058 0.00000054 0.00000060 0.02231813 BTC 163.42 $
SUQA (SUQA)  SUQA (SUQA) 0.00000010 0.00000010 0.00000022 0.01760169 BTC 128.88 $
Ritocoin (RITO)  Ritocoin (RITO) 0.00000005 0.00000003 0.00000005 0.01730903 BTC 126.74 $
Alqo (ALQO)  Alqo (ALQO) 0.00000199 0.00000166 0.00000200 0.01728042 BTC 126.53 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.00359000 0.00350000 0.00430000 0.01315284 BTC 96.31 $
GINcoin  (GIN)  GINcoin (GIN) 0.00000062 0.00000062 0.00000082 0.01195858 BTC 87.56 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000011 0.00000012 0.00000017 0.00789305 BTC 57.79 $
SmartCash (SMART)  SmartCash (SMART) 0.00000028 0.00000028 0.00000030 0.00674756 BTC 49.41 $
Gentarium (GTM)  Gentarium (GTM) 0.00000360 0.00000359 0.00000497 0.00467205 BTC 34.21 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000084 0.00000084 0.00000090 0.00233791 BTC 17.12 $
Bulwark (BWK)  Bulwark (BWK) 0.00000095 0.00000095 0.00000133 0.00121503 BTC 8.90 $
SnodeCoin (SND)  SnodeCoin (SND) 0.00000002 0.00000001 0.00000002 0.00088394 BTC 6.47 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000006 0.00000006 0.00000008 0.00055204 BTC 4.04 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000006 0.00000006 0.00000008 0.00055204 BTC 4.04 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000006 0.00000006 0.00000008 0.00055204 BTC 4.04 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000006 0.00000006 0.00000008 0.00055204 BTC 4.04 $
Argoneum (AGM)  Argoneum (AGM) 0.00000010 0.00000005 0.00000010 0.00043529 BTC 3.19 $
Pirl (PIRL)  Pirl (PIRL) 0.00000058 0.00000064 0.00000185 0.00036513 BTC 2.67 $
PACCoin (PAC)  PACCoin (PAC) 0.00000002 0.00000002 0.00000004 0.00036144 BTC 2.65 $
BatCoin (BAT)  BatCoin (BAT) 0.00003509 0.00003509 0.00008890 0.00034753 BTC 2.54 $
Spider (SPDR)  Spider (SPDR) 0.00000002 0.00000003 0.00000007 0.00034244 BTC 2.51 $
Monero (XMR)  Monero (XMR) 0.00719999 0.00570015 0.00719999 0.00030689 BTC 2.25 $
Dynamic (DYN)  Dynamic (DYN) 0.00000695 0.00000605 0.00001499 0.00029922 BTC 2.19 $
ZCore (ZCR)  ZCore (ZCR) 0.00000396 0.00000396 0.00000500 0.00027623 BTC 2.02 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00002655 0.00002656 0.00002845 0.00026550 BTC 1.94 $
Know Your Developer (KYD)  Know Your Developer (KYD) 0.00000080 0.00000063 0.00000100 0.00025895 BTC 1.90 $
GoByte (GBX)  GoByte (GBX) 0.00000300 0.00000230 0.00000299 0.00021575 BTC 1.58 $
QBIC (QBIC)  QBIC (QBIC) 0.00000001 0.00000002 0.00000010 0.00012362 BTC 0.91 $
BZLCoin (BZL)  BZLCoin (BZL) 0.00000023 0.00000023 0.00000069 0.00011454 BTC 0.84 $
SnowGem (XSG)  SnowGem (XSG) 0.00000135 0.00000120 0.00000368 0.00011207 BTC 0.82 $
HanaCoin (HANA)  HanaCoin (HANA) 0.00000026 0.00000026 0.00000035 0.00010738 BTC 0.79 $
Giant (GIC)  Giant (GIC) 0.00000170 0.00000170 0.00000333 0.00007056 BTC 0.52 $
Dash (DASH)  Dash (DASH) 0.00685976 0.00610097 0.00679999 0.00006900 BTC 0.51 $
Masternode Foundation (MANO)  Masternode Foundation (MANO) 0.00000027 0.00000027 0.00000090 0.00002508 BTC 0.18 $
Vertcoin (VTC)  Vertcoin (VTC) 0.00002271 0.00002269 0.00003010 0.00001438 BTC 0.11 $
ZCoin (XZC)  ZCoin (XZC) 0.00045151 0.00045160 0.00047350 0.00001362 BTC 0.10 $
Help The Homeless (HTH)  Help The Homeless (HTH) 0 0 0 0.00001106 BTC 0.08 $
Stipend (SPD)  Stipend (SPD) 0.00000177 0.00000170 0.00000344 0.00000375 BTC 0.03 $
Betchip (BTCHP)  Betchip (BTCHP) 0.00000013 0.00000014 0.00001200 0.00000001 BTC 0.00 $
3DCoin (3DC)  3DCoin (3DC) 0.00000065 0.00000065 0.00000190 0 BTC 0.00 $
MotionProject Coin (XMN)  MotionProject Coin (XMN) 0.00000001 0.00000001 0.00000002 0 BTC 0.00 $
Moldovacoin (MDC)  Moldovacoin (MDC) 0.00000001 0 0.00000001 0 BTC 0.00 $
Arion (ARION)  Arion (ARION) 0.00000037 0.00000037 0.00000060 0 BTC 0.00 $
MEREBEL (MERI)  MEREBEL (MERI) 0.00000210 0.00000220 0.00000592 0 BTC 0.00 $
Australia Cash (AUS)  Australia Cash (AUS) 0.00000008 0.00000001 0.00000042 0 BTC 0.00 $
MonetaryUnit (MUE)  MonetaryUnit (MUE) 0.00000028 0.00000031 0.00000103 0 BTC 0.00 $
Neetcoin (NEET)  Neetcoin (NEET) 0.00000018 0.00000020 0.00000072 0 BTC 0.00 $
Bitcoin Atom (BCA)  Bitcoin Atom (BCA) 0.00000475 0.00000480 0.00001650 0 BTC 0.00 $
NIX Platform (NIX)  NIX Platform (NIX) 0.00002500 0.00000200 0.00002500 0 BTC 0.00 $
BEETLECOIN (BEET)  BEETLECOIN (BEET) 0.00000063 0.00000063 0.00000076 0 BTC 0.00 $
BIDX (BIDX)  BIDX (BIDX) 0.00000095 0.00000014 0.00004000 0 BTC 0.00 $
BitCash (BITC)  BitCash (BITC) 0.00000145 0.00000148 0.00000269 0 BTC 0.00 $
Phonecoin (PHON)  Phonecoin (PHON) 0 0 0.00000001 0 BTC 0.00 $
Polytimos (POLY)  Polytimos (POLY) 0.00000001 0 0.00000002 0 BTC 0.00 $
Peercoin (PPC)  Peercoin (PPC) 0.00002041 0.00002041 0.00003800 0 BTC 0.00 $
Commercium (CMM)  Commercium (CMM) 0.00000031 0.00000030 0.00000035 0 BTC 0.00 $
ElliotCoin (ELLI)  ElliotCoin (ELLI) 0.00000001 0.00000001 0.00000010 0 BTC 0.00 $
SCHAIN (SCH)  SCHAIN (SCH) 0.00000089 0.00000009 0.00000089 0 BTC 0.00 $
SiaPrime (SCP)  SiaPrime (SCP) 0 0 0 0 BTC 0.00 $
Genix (GENIX)  Genix (GENIX) 0.00000001 0 0.00000001 0 BTC 0.00 $
GeoCoin (GEO)  GeoCoin (GEO) 0.00002811 0 10,000.00000000 0 BTC 0.00 $
Sumokoin  (SUMO)  Sumokoin (SUMO) 0.00001400 0.00000311 10,000.00000000 0 BTC 0.00 $
Talium (TLM)  Talium (TLM) 0.00000003 0 0.00000101 0 BTC 0.00 $
Hilux Coin (HLX)  Hilux Coin (HLX) 0.00000003 0.00000004 0.00000008 0 BTC 0.00 $
BitTube (TUBE)  BitTube (TUBE) 0.00000080 0.00000080 0.00000135 0 BTC 0.00 $
Kalkulus (KLKS)  Kalkulus (KLKS) 0.00000060 0.00000047 0.00000060 0 BTC 0.00 $
Ubiq (UBQ)  Ubiq (UBQ) 0.00000216 0.00000216 0.00001500 0 BTC 0.00 $
Vivo (VIVO)  Vivo (VIVO) 0.00000005 0.00000005 0.00000030 0 BTC 0.00 $
Lobstex (LOBS)  Lobstex (LOBS) 0.00000170 0.00000170 0.00000209 0 BTC 0.00 $
Verus (VRSC)  Verus (VRSC) 0.00000165 0.00000185 0.00003400 0 BTC 0.00 $