TRADESATOSHI.COM  TRADESATOSHI.COM - Exchange Overview

  • [2019-02-08] Warning : I currently experiencing problem affecting the update server. Until i can fix the secondary server all process run now on the main and the average load is very high. i hope to fix before the end of the day. Sorry for the inconvenience.
  • [2019-01-04] Warning : Please note that I'm currently testing ethash coin integration on CoinToMine and that results may be buggy!

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Quasar (QAC)  Quasar (QAC) 0.00000579 0.00000578 0.00000535 3.51682336 BTC 13 725.35 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000053 0.00000053 0.00000052 1.33455368 BTC 5 208.46 $
Ethereum (ETH)  Ethereum (ETH) 0.03679793 0.03678987 0.03678986 0.45602502 BTC 1 779.76 $
Nimiq (NIM)  Nimiq (NIM) 0.00000018 0.00000018 0.00000017 0.41152397 BTC 1 606.08 $
Litecoin (LTC)  Litecoin (LTC) 0.01222173 0.01222172 0.01222170 0.358123 BTC 1 397.67 $
Bitcoin Private (BTCP)  Bitcoin Private (BTCP) 0.00036980 0.00037065 0.00037062 0.26424422 BTC 1 031.28 $
Fork Coin (FORK)  Fork Coin (FORK) 0.00000700 0.00000700 0.00000623 0.25853745 BTC 1 009.01 $
CobraBytes (COBRA)  CobraBytes (COBRA) 0.00000012 0.00000013 0.00000012 0.25599654 BTC 999.10 $
Dash (DASH)  Dash (DASH) 0.02168991 0.02169033 0.02169032 0.22786603 BTC 889.31 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000163 0.00000166 0.00000162 0.21041639 BTC 821.21 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000163 0.00000166 0.00000162 0.21041639 BTC 821.21 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000163 0.00000166 0.00000162 0.21041639 BTC 821.21 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000163 0.00000166 0.00000162 0.21041639 BTC 821.21 $
Token Of Hope (TOH)  Token Of Hope (TOH) 0.00000048 0.00000049 0.00000045 0.1776806 BTC 693.45 $
Helpico (HELP)  Helpico (HELP) 0.00060729 0.00060663 0.00060011 0.12492481 BTC 487.55 $
Zero (ZER)  Zero (ZER) 0.00002055 0.00002050 0.00001885 0.10959306 BTC 427.72 $
Zelcash (ZEL)  Zelcash (ZEL) 0.00001091 0.00001100 0.00001052 0.05397703 BTC 210.66 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000249 0.00000252 0.00000248 0.03936199 BTC 153.62 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000249 0.00000252 0.00000248 0.03936199 BTC 153.62 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000249 0.00000252 0.00000248 0.03936199 BTC 153.62 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000249 0.00000252 0.00000248 0.03936199 BTC 153.62 $
Orbitcoin (ORB)  Orbitcoin (ORB) 0.00002557 0.00004200 0.00002601 0.03878682 BTC 151.38 $
StartCOIN (START)  StartCOIN (START) 0.00000060 0.00000061 0.00000054 0.03834273 BTC 149.64 $
PRUX (PRUX)  PRUX (PRUX) 0.00001726 0.00001792 0.00001720 0.03391992 BTC 132.38 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000324 0.00000325 0.00000324 0.02635295 BTC 102.85 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000090 0.00000093 0.00000091 0.02347526 BTC 91.62 $
BitcoinScrypt (BTCS)  BitcoinScrypt (BTCS) 0.00000387 0.00000391 0.00000387 0.02334771 BTC 91.12 $
Genesis (GENX)  Genesis (GENX) 0.00000012 0.00000013 0.00000012 0.02115304 BTC 82.56 $
GXX (GXX)  GXX (GXX) 0.00005528 0.00005152 0.00001013 0.01656375 BTC 64.64 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000099 0.00000100 0.00000099 0.01644762 BTC 64.19 $
Dinero (DIN)  Dinero (DIN) 0.00000052 0.00000058 0.00000047 0.01212171 BTC 47.31 $
MinCoin (MNC)  MinCoin (MNC) 0.00000236 0.00000243 0.00000236 0.00967254 BTC 37.75 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00022315 0.00023524 0.00022005 0.00948324 BTC 37.01 $
BitcoinZ (BTCZ)  BitcoinZ (BTCZ) 0.00000005 0.00000006 0.00000005 0.00895305 BTC 34.94 $
Bitcoin Cash (ABC) (BCHABC)  Bitcoin Cash (ABC) (BCHABC) 0.03600001 0.03689999 0.03610001 0.00817859 BTC 31.92 $
PlusOneCoin (PLUS1)  PlusOneCoin (PLUS1) 0.00000634 0.00000724 0.00000635 0.00724987 BTC 28.29 $
SmartCash (SMART)  SmartCash (SMART) 0.00000304 0.00000302 0.00000271 0.00703876 BTC 27.47 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00003900 0.00004807 0.00004200 0.00631402 BTC 24.64 $
SpeedCash (SCS)  SpeedCash (SCS) 0.00000909 0.00000906 0.00000750 0.00614141 BTC 23.97 $
Horizen (ZEN)  Horizen (ZEN) 0.00125928 0.00123924 0.00122907 0.0058258 BTC 22.74 $
KZCASH (KZC)  KZCASH (KZC) 0.00000643 0.00000727 0.00000643 0.00549592 BTC 21.45 $
Nyancoin (NYAN)  Nyancoin (NYAN) 0.00000012 0.00000013 0.00000012 0.0050974 BTC 19.89 $
TurtleCoin (TRTL)  TurtleCoin (TRTL) 0.00000003 0.00000003 0.00000002 0.00471146 BTC 18.39 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000041 0.00000042 0.00000040 0.00454964 BTC 17.76 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000041 0.00000042 0.00000040 0.00454964 BTC 17.76 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000041 0.00000042 0.00000040 0.00454964 BTC 17.76 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000041 0.00000042 0.00000040 0.00454964 BTC 17.76 $
Sparks (SPK)  Sparks (SPK) 0.00000352 0.00000460 0.00000280 0.00451447 BTC 17.62 $
BitCore (BTX)  BitCore (BTX) 0.00006996 0.00006987 0.00006043 0.00410658 BTC 16.03 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000024 0.00000024 0.00000023 0.0037542 BTC 14.65 $
Raven (RVN)  Raven (RVN) 0.00000281 0.00000289 0.00000277 0.00369402 BTC 14.42 $
Unobtanium (UNO)  Unobtanium (UNO) 0.02100022 0.02599990 0.02400000 0.00362565 BTC 14.15 $
HUSH (HUSH)  HUSH (HUSH) 0.00001001 0.00001124 0.00001001 0.00328796 BTC 12.83 $
GoldCoin (GLD)  GoldCoin (GLD) 0.00001822 0.00001700 0.00001145 0.00288492 BTC 11.26 $
DogeCoinUltra (DCU)  DogeCoinUltra (DCU) 0.00000026 0.00000031 0.00000026 0.00270827 BTC 10.57 $
MotaCoin (MOTA)  MotaCoin (MOTA) 0.00000025 0.00000027 0.00000025 0.00266724 BTC 10.41 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000002 0.00000001 0.0022201 BTC 8.66 $
ZCoin (XZC)  ZCoin (XZC) 0.00144950 0.00145000 0.00144186 0.00205384 BTC 8.02 $
PIONEER COIN  (PCOIN)  PIONEER COIN (PCOIN) 0.00000017 0.00000018 0.00000016 0.00164285 BTC 6.41 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01371006 0.01390552 0.01380000 0.00161586 BTC 6.31 $
Novacoin (NVC)  Novacoin (NVC) 0.00011995 0.00012000 0.00010848 0.00149671 BTC 5.84 $
Peercoin (PPC)  Peercoin (PPC) 0.00013170 0.00012502 0.00011532 0.00130927 BTC 5.11 $
GRIMCoin (GRIM)  GRIMCoin (GRIM) 0.00000009 0.00000009 0.00000008 0.00123383 BTC 4.82 $
GrandMasterCoin (GMC)  GrandMasterCoin (GMC) 0.00000007 0.00000009 0.00000008 0.00118337 BTC 4.62 $
Thorus (THOR)  Thorus (THOR) 0.00000001 0.00000001 0 0.00113575 BTC 4.43 $
PopularCoin (POP)  PopularCoin (POP) 0.00000002 0.00000002 0.00000001 0.00111279 BTC 4.34 $
Terracoin (TRC)  Terracoin (TRC) 0.00000517 0.00000597 0.00000532 0.00082119 BTC 3.20 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00001199 0.00001193 0.00001184 0.00074717 BTC 2.92 $
GameCredit (GAME)  GameCredit (GAME) 0.00002065 0.00002300 0.00001750 0.00063049 BTC 2.46 $
Bolivar Coin (BOLI)  Bolivar Coin (BOLI) 0.00000114 0.00000118 0.00000116 0.00055637 BTC 2.17 $
Bitcoin Interest  (BCI)  Bitcoin Interest (BCI) 0.00003513 0.00004875 0.00003753 0.00048048 BTC 1.88 $
ANONCoin (ANON)  ANONCoin (ANON) 0.00003302 0.00003475 0.00003304 0.00043643 BTC 1.70 $
PakCoin (PAK)  PakCoin (PAK) 0.00000030 0.00000032 0.00000030 0.0004 BTC 1.56 $
BOAT (BOAT)  BOAT (BOAT) 0.00000007 0.00000008 0.00000006 0.00036186 BTC 1.41 $
Canada eCoin (CDN)  Canada eCoin (CDN) 0.00000069 0.00000068 0.00000043 0.00026424 BTC 1.03 $
PesetaCoin (PTC)  PesetaCoin (PTC) 0.00000066 0.00000101 0.00000068 0.00020299 BTC 0.79 $
Asia Develop Coin (ADC)  Asia Develop Coin (ADC) 0.00000013 0.00000011 0.00000008 0.00016655 BTC 0.65 $
Monero (XMR)  Monero (XMR) 0.01304004 0.01320000 0.01295004 0.00016548 BTC 0.65 $
CLY (CLY)  CLY (CLY) 0.00000015 0.00000016 0.00000015 0.0001515 BTC 0.59 $
Magicoin (XMG)  Magicoin (XMG) 0.00000319 0.00000389 0.00000310 0.00013165 BTC 0.51 $
BitSend (BSD)  BitSend (BSD) 0.00001025 0.00002355 0.00001212 9.383E-5 BTC 0.37 $
TomorrowCoin (TMRW)  TomorrowCoin (TMRW) 0.00000005 0.00000007 0.00000005 9.376E-5 BTC 0.37 $
NevaCoin (NEVA)  NevaCoin (NEVA) 0.00000085 0.00000139 0.00000085 7.65E-5 BTC 0.30 $
Ebook (EBC)  Ebook (EBC) 0.00000030 0.00000065 0.00000030 3.423E-5 BTC 0.13 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00005735 0.00007200 0.00006004 2.523E-5 BTC 0.10 $
OPCoin (OPC)  OPCoin (OPC) 0.00000002 0.00000002 0.00000001 2.001E-5 BTC 0.08 $
DigiGems (DGMS)  DigiGems (DGMS) 0.00000001 0.00000002 0.00000001 1.45E-5 BTC 0.06 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000039 0.00000038 0.00000036 1.209E-5 BTC 0.05 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000039 0.00000038 0.00000036 1.209E-5 BTC 0.05 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000039 0.00000038 0.00000036 1.209E-5 BTC 0.05 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000039 0.00000038 0.00000036 1.209E-5 BTC 0.05 $
PinkCoin (PINK)  PinkCoin (PINK) 0.00000042 0.00000055 0.00000043 0 BTC 0.00 $
StationCoin (STS)  StationCoin (STS) 0.00000001 0.00000001 0 0 BTC 0.00 $
Yenten (YTN)  Yenten (YTN) 0.00000001 0.00000001 0 0 BTC 0.00 $
SunCoin (SUN)  SunCoin (SUN) 0.00000001 0.00000001 0 0 BTC 0.00 $
TopCashcoin (TCSH)  TopCashcoin (TCSH) 0.00000042 0.00000043 0.00000021 0 BTC 0.00 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0.00000001 0.00000001 0 0 BTC 0.00 $
Espers (ESP)  Espers (ESP) 0.00000002 0.00000002 0.00000001 0 BTC 0.00 $
EURES COIN (EURES)  EURES COIN (EURES) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
UniCoin (UNIC)  UniCoin (UNIC) 0.00000001 0.00000001 0 0 BTC 0.00 $
BeachCoin (SAND)  BeachCoin (SAND) 0.00000007 0.00000006 0.00000003 0 BTC 0.00 $
Saturn 3  (SAT3)  Saturn 3 (SAT3) 0.00000002 0.00000003 0.00000002 0 BTC 0.00 $
ContCoin (CONT)  ContCoin (CONT) 0.00000006 0.00000010 0.00000005 0 BTC 0.00 $
FRED (FRED)  FRED (FRED) 0.00000001 0.00000001 0 0 BTC 0.00 $
ScoobyCoin (SCOOBY)  ScoobyCoin (SCOOBY) 0.00000004 0.00000005 0.00000004 0 BTC 0.00 $
VolCoin (VOL)  VolCoin (VOL) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
Siberian chervonets (SIB)  Siberian chervonets (SIB) 0.00001576 0.00001828 0.00001604 0 BTC 0.00 $
World BTC (WBTC)  World BTC (WBTC) 0.00000012 0.00000012 0.00000010 0 BTC 0.00 $
Wownero (WOW)  Wownero (WOW) 0.00000001 0.00000001 0 0 BTC 0.00 $
feathercash (XFTC)  feathercash (XFTC) 0.00000001 0.00000001 0 0 BTC 0.00 $
Highcoin (HIGHT)  Highcoin (HIGHT) 0.00000855 0.00000670 0.00000576 0 BTC 0.00 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00015068 0.00015003 0.00011873 0 BTC 0.00 $
Insane (INSN)  Insane (INSN) 0.00000073 0.00000085 0.00000073 0 BTC 0.00 $
Needle Coin (NDC)  Needle Coin (NDC) 0.00000001 0.00000002 0 0 BTC 0.00 $
Adcoin (ACC)  Adcoin (ACC) 0.00002660 0.00004500 0.00000016 0 BTC 0.00 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0.00000001 0.00000001 0 0 BTC 0.00 $
Netcoin (NET)  Netcoin (NET) 0.00000003 0.00000005 0.00000003 0 BTC 0.00 $
Litkoin (LTK)  Litkoin (LTK) 0.00000001 0.00000001 0 0 BTC 0.00 $
Bismuth (BIS)  Bismuth (BIS) 0.00004300 0.00004300 0.00003921 0 BTC 0.00 $
Litkoin (LTK)  Litkoin (LTK) 0.00000001 0.00000001 0 0 BTC 0.00 $
Bata (BTA)  Bata (BTA) 0.00000321 0.00000392 0.00000201 0 BTC 0.00 $

CoinToMine © 2018-2019 by Karl Kauffmann