TRADESATOSHI.COM  TRADESATOSHI.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Charycoin (XRC)  Charycoin (XRC) 0.00401000 0.00398999 0.00331255 0.90025197 BTC 5 025.60 $
Dogecoin (DOGE)  Dogecoin (DOGE) 0.00000052 0.00000052 0.00000051 0.7251946 BTC 4 048.36 $
Ethereum (ETH)  Ethereum (ETH) 0.03210032 0.03237503 0.03200043 0.30534433 BTC 1 704.57 $
Quasar (QAC)  Quasar (QAC) 0.00000151 0.00000156 0.00000149 0.25461964 BTC 1 421.40 $
Digibyte-myr-gr (DGB-MYR-GR)  Digibyte-myr-gr (DGB-MYR-GR) 0.00000234 0.00000235 0.00000234 0.15668708 BTC 874.70 $
Digibyte-sha256 (DGB-SHA256)  Digibyte-sha256 (DGB-SHA256) 0.00000234 0.00000235 0.00000234 0.15668708 BTC 874.70 $
Digibyte Scrypt  (DGB-SCRYPT)  Digibyte Scrypt (DGB-SCRYPT) 0.00000234 0.00000235 0.00000234 0.15668708 BTC 874.70 $
Digibyte Skein (DGB-SKEIN)  Digibyte Skein (DGB-SKEIN) 0.00000234 0.00000235 0.00000234 0.15668708 BTC 874.70 $
Litecoin (LTC)  Litecoin (LTC) 0.01437924 0.01436996 0.01405707 0.09399798 BTC 524.74 $
CobraX (CBRX)  CobraX (CBRX) 0.00001800 0.00001902 0.00001516 0.07223243 BTC 403.23 $
BitcoinScrypt (BTCS)  BitcoinScrypt (BTCS) 0.00000658 0.00000668 0.00000658 0.04621725 BTC 258.01 $
Dash (DASH)  Dash (DASH) 0.02307954 0.02232495 0.02225001 0.03541401 BTC 197.70 $
Verge-scrypt (XVG-scrypt)  Verge-scrypt (XVG-scrypt) 0.00000163 0.00000164 0.00000162 0.03498794 BTC 195.32 $
Verge-x17 (XVG-x17)  Verge-x17 (XVG-x17) 0.00000163 0.00000164 0.00000162 0.03498794 BTC 195.32 $
Verge-lyra2v2 (XVG-lyra2v2)  Verge-lyra2v2 (XVG-lyra2v2) 0.00000163 0.00000164 0.00000162 0.03498794 BTC 195.32 $
Verge-blake2s (XVG-blake2s)  Verge-blake2s (XVG-blake2s) 0.00000163 0.00000164 0.00000162 0.03498794 BTC 195.32 $
Nimiq (NIM)  Nimiq (NIM) 0.00000028 0.00000032 0.00000029 0.02808452 BTC 156.78 $
Zclassic (ZCL)  Zclassic (ZCL) 0.00032368 0.00032013 0.00029234 0.02098135 BTC 117.13 $
Horizen (ZEN)  Horizen (ZEN) 0.00136103 0.00133819 0.00111569 0.01911923 BTC 106.73 $
Raven (RVN)  Raven (RVN) 0.00001100 0.00001125 0.00001100 0.01840016 BTC 102.72 $
Nyancoin (NYAN)  Nyancoin (NYAN) 0.00000012 0.00000011 0.00000010 0.01550003 BTC 86.53 $
DeepOnion (ONION)  DeepOnion (ONION) 0.00004761 0.00004956 0.00004374 0.01478718 BTC 82.55 $
Genesis (GENX)  Genesis (GENX) 0.00000011 0.00000011 0.00000009 0.01468901 BTC 82.00 $
Litecoin Cash (LCC)  Litecoin Cash (LCC) 0.00000208 0.00000208 0.00000197 0.01463297 BTC 81.69 $
Extrabytes (XBIT)  Extrabytes (XBIT) 0.00000096 0.00000097 0.00000096 0.01393483 BTC 77.79 $
Insane (INSN)  Insane (INSN) 0.00000047 0.00000054 0.00000047 0.01267055 BTC 70.73 $
SmartCash (SMART)  SmartCash (SMART) 0.00000259 0.00000260 0.00000258 0.01073729 BTC 59.94 $
MinCoin (MNC)  MinCoin (MNC) 0.00000192 0.00000191 0.00000190 0.00979403 BTC 54.67 $
Zelcash (ZEL)  Zelcash (ZEL) 0.00002975 0.00002946 0.00002759 0.00898975 BTC 50.18 $
BitCore (BTX)  BitCore (BTX) 0.00007640 0.00008386 0.00007641 0.00794655 BTC 44.36 $
Einsteinium (EMC2)  Einsteinium (EMC2) 0.00001495 0.00001496 0.00001495 0.00778629 BTC 43.47 $
Vote Coin (VOT)  Vote Coin (VOT) 0.00000015 0.00000014 0.00000013 0.00762397 BTC 42.56 $
Orbitcoin (ORB)  Orbitcoin (ORB) 0.00003596 0.00003462 0.00003129 0.00739546 BTC 41.28 $
PRUX (PRUX)  PRUX (PRUX) 0.00001041 0.00001056 0.00001034 0.00689779 BTC 38.51 $
StartCOIN (START)  StartCOIN (START) 0.00000057 0.00000062 0.00000057 0.00624137 BTC 34.84 $
Monero (XMR)  Monero (XMR) 0.01380038 0.01388877 0.01277852 0.00571918 BTC 31.93 $
Yenten (YTN)  Yenten (YTN) 0.00000043 0.00000050 0.00000042 0.00556485 BTC 31.07 $
Shield-X17 (XSH-X17)  Shield-X17 (XSH-X17) 0.00000035 0.00000037 0.00000035 0.00545557 BTC 30.46 $
Shield-Blake2s (XSH-BLAKE2S)  Shield-Blake2s (XSH-BLAKE2S) 0.00000035 0.00000037 0.00000035 0.00545557 BTC 30.46 $
Shield-Myr-Gr (XSH-MYR-GR)  Shield-Myr-Gr (XSH-MYR-GR) 0.00000035 0.00000037 0.00000035 0.00545557 BTC 30.46 $
Shield-Lyra2v2 (XSH-LYRA2V2)  Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000035 0.00000037 0.00000035 0.00545557 BTC 30.46 $
MonaCoin (MONA)  MonaCoin (MONA) 0.00019941 0.00019864 0.00012402 0.00531708 BTC 29.68 $
Dinero (DIN)  Dinero (DIN) 0.00000052 0.00000061 0.00000052 0.00505748 BTC 28.23 $
Bolivar Coin (BOLI)  Bolivar Coin (BOLI) 0.00000089 0.00000089 0.00000088 0.00445063 BTC 24.85 $
eMark (DEM)  eMark (DEM) 0.00000036 0.00000034 0.00000031 0.0038182 BTC 21.31 $
KZCASH (KZC)  KZCASH (KZC) 0.00000432 0.00000469 0.00000426 0.00377178 BTC 21.06 $
Bitcoin Cash (ABC) (BCHABC)  Bitcoin Cash (ABC) (BCHABC) 0.05446768 0.05485600 0.05316066 0.00373861 BTC 20.87 $
ZCASH  (ZEC)  ZCASH (ZEC) 0.01257448 0.01259263 0.01248354 0.00335839 BTC 18.75 $
Sparks (SPK)  Sparks (SPK) 0.00000454 0.00000506 0.00000447 0.00204862 BTC 11.44 $
PlusOneCoin (PLUS1)  PlusOneCoin (PLUS1) 0.00000775 0.00000789 0.00000648 0.001784 BTC 9.96 $
Magicoin (XMG)  Magicoin (XMG) 0.00000419 0.00000412 0.00000407 0.00177936 BTC 9.93 $
GRIMCoin (GRIM)  GRIMCoin (GRIM) 0.00000004 0.00000005 0.00000004 0.00162681 BTC 9.08 $
Foxcoin Reborn (XFOX)  Foxcoin Reborn (XFOX) 0.00000028 0.00000029 0.00000015 0.00150076 BTC 8.38 $
Virtacoinplus  (XVP)  Virtacoinplus (XVP) 0.00000031 0.00000034 0.00000030 0.00107324 BTC 5.99 $
Tokemon (TKM)  Tokemon (TKM) 0.00000093 0.00000090 0.00000078 0.00104255 BTC 5.82 $
Arepacoin (AREPA)  Arepacoin (AREPA) 0.00000094 0.00000095 0.00000094 0.00104197 BTC 5.82 $
Token Of Hope (TOH)  Token Of Hope (TOH) 0.00000009 0.00000011 0.00000010 0.00087712 BTC 4.90 $
Bata (BTA)  Bata (BTA) 0.00000639 0.00000514 0.00000448 0.00083815 BTC 4.68 $
CLY (CLY)  CLY (CLY) 0.00000004 0.00000008 0.00000003 0.00078547 BTC 4.38 $
ZCoin (XZC)  ZCoin (XZC) 0.00150982 0.00168996 0.00151021 0.00073204 BTC 4.09 $
PIONEER COIN  (PCOIN)  PIONEER COIN (PCOIN) 0.00000009 0.00000008 0.00000006 0.00068806 BTC 3.84 $
Terracoin (TRC)  Terracoin (TRC) 0.00000604 0.00000633 0.00000606 0.00067188 BTC 3.75 $
MotaCoin (MOTA)  MotaCoin (MOTA) 0.00000037 0.00000037 0.00000016 0.00058485 BTC 3.26 $
Groestlcoin (GRS)  Groestlcoin (GRS) 0.00008450 0.00007800 0.00007782 0.00056269 BTC 3.14 $
Myriad-Scrypt (XMY-SCRYPT)  Myriad-Scrypt (XMY-SCRYPT) 0.00000030 0.00000031 0.00000030 0.00052635 BTC 2.94 $
Myriad-Myr-Gr (XMY-MYR-GR)  Myriad-Myr-Gr (XMY-MYR-GR) 0.00000030 0.00000031 0.00000030 0.00052635 BTC 2.94 $
Myriad-Skein (XMY-SKEIN)  Myriad-Skein (XMY-SKEIN) 0.00000030 0.00000031 0.00000030 0.00052635 BTC 2.94 $
Myriad-Yescrypt (XMY-YESCRYPT)  Myriad-Yescrypt (XMY-YESCRYPT) 0.00000030 0.00000031 0.00000030 0.00052635 BTC 2.94 $
Peercoin (PPC)  Peercoin (PPC) 0.00011223 0.00012187 0.00010001 0.00051179 BTC 2.86 $
Unobtanium (UNO)  Unobtanium (UNO) 0.02776613 0.02776613 0.01812390 0.0004681 BTC 2.61 $
ContCoin (CONT)  ContCoin (CONT) 0.00000002 0.00000004 0.00000002 0.00042058 BTC 2.35 $
ANONCoin (ANON)  ANONCoin (ANON) 0.00001480 0.00001546 0.00001481 0.00022083 BTC 1.23 $
Asia Develop Coin (ADC)  Asia Develop Coin (ADC) 0.00000006 0.00000008 0.00000006 0.00016232 BTC 0.91 $
CobraBytes (COBRA)  CobraBytes (COBRA) 0.00000002 0.00000002 0.00000001 0.00013299 BTC 0.74 $
Espers (ESP)  Espers (ESP) 0.00000002 0.00000002 0.00000001 2.747E-5 BTC 0.15 $
Garlicoin (GRLC)  Garlicoin (GRLC) 0.00000057 0.00000058 0.00000057 1.828E-5 BTC 0.10 $
FRED (FRED)  FRED (FRED) 0.00000001 0.00000001 0 0 BTC 0.00 $
StationCoin (STS)  StationCoin (STS) 0.00000001 0.00000001 0 0 BTC 0.00 $
GameCredit (GAME)  GameCredit (GAME) 0.00002266 0.00002083 0.00001910 0 BTC 0.00 $
SunCoin (SUN)  SunCoin (SUN) 0.00000001 0.00000001 0 0 BTC 0.00 $
Thorus (THOR)  Thorus (THOR) 0.00000001 0.00000001 0 0 BTC 0.00 $
BitZeny (ZNY)  BitZeny (ZNY) 0.00000080 0.00000079 0.00000078 0 BTC 0.00 $
TomorrowCoin (TMRW)  TomorrowCoin (TMRW) 0.00000002 0.00000003 0.00000002 0 BTC 0.00 $
Helpico (HELP)  Helpico (HELP) 0.00070899 0.00070900 0.00068007 0 BTC 0.00 $
TurtleCoin (TRTL)  TurtleCoin (TRTL) 0.00000003 0.00000003 0.00000002 0 BTC 0.00 $
HUSH (HUSH)  HUSH (HUSH) 0.00001830 0.00001854 0.00001777 0 BTC 0.00 $
Bismuth (BIS)  Bismuth (BIS) 0.00003684 0.00003999 0.00003502 0 BTC 0.00 $
Junson Ming Chan Coin (JMC)  Junson Ming Chan Coin (JMC) 0.00000001 0.00000001 0 0 BTC 0.00 $
Wownero (WOW)  Wownero (WOW) 0.00000001 0.00000001 0 0 BTC 0.00 $
BitSend (BSD)  BitSend (BSD) 0.00001239 0.00001463 0.00001325 0 BTC 0.00 $
BuzzCoin (BUZZ)  BuzzCoin (BUZZ) 0.00000001 0.00000001 0 0 BTC 0.00 $
Canada eCoin (CDN)  Canada eCoin (CDN) 0.00000068 0.00000058 0.00000056 0 BTC 0.00 $
Cheese (CHEESE)  Cheese (CHEESE) 0.00000001 0.00000003 0.00000001 0 BTC 0.00 $
Novacoin (NVC)  Novacoin (NVC) 0.00009981 0.00010062 0.00009800 0 BTC 0.00 $
OPCoin (OPC)  OPCoin (OPC) 0.00000001 0.00000001 0 0 BTC 0.00 $
PopularCoin (POP)  PopularCoin (POP) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $

CoinToMine © 2018-2019 by Karl Kauffmann